New Horizon Aircraft Ltd. (HOVR) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
HOVR Historical Performance
Short-Term Returns
HOVR Stock Price Trajectory (2023–2026)
As of May 9, 2026, New Horizon Aircraft Ltd. (HOVR) trades at $2.39, representing a +377.0% return over the past year. The stock has delivered a -76.6% total return over five years (-25.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $12.15 on January 4, 2024. From this peak, HOVR has corrected -80.3%, currently trading 23% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers ACHR (-26.0% 1Y), JOBY (+63.5% 1Y), and EVTL (-33.7% 1Y), HOVR has outperformed the peer group average. Compare HOVR vs ACHR →
HOVR Historical Price Data (2025–2026)
Showing 30 of 779 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 2.31 | 2.48 | 2.15 | 2.39 | 3.03M | +8.64% |
| 2026-05-07 | 2.44 | 2.45 | 2.12 | 2.20 | 4.15M | -21.71% |
| 2026-05-06 | 2.31 | 2.85 | 2.27 | 2.81 | 3.95M | +23.25% |
| 2026-05-05 | 2.29 | 2.35 | 2.22 | 2.28 | 1.23M | -3.39% |
| 2026-05-04 | 2.38 | 2.59 | 2.33 | 2.36 | 2.68M | -2.48% |
| 2026-05-01 | 2.27 | 2.42 | 2.15 | 2.42 | 1.71M | +7.08% |
| 2026-04-30 | 1.99 | 2.30 | 1.97 | 2.26 | 2.45M | +17.71% |
| 2026-04-29 | 2.02 | 2.04 | 1.85 | 1.92 | 832K | -3.52% |
| 2026-04-28 | 2.06 | 2.11 | 1.96 | 1.99 | 1.23M | -5.69% |
| 2026-04-27 | 1.94 | 2.25 | 1.94 | 2.11 | 3.03M | +10.47% |
| 2026-04-24 | 1.79 | 1.92 | 1.79 | 1.91 | 778K | +7.30% |
| 2026-04-23 | 1.88 | 1.91 | 1.73 | 1.78 | 769K | -5.32% |
| 2026-04-22 | 1.84 | 1.96 | 1.84 | 1.88 | 1.13M | +6.21% |
| 2026-04-21 | 1.81 | 1.86 | 1.76 | 1.77 | 746K | +1.14% |
| 2026-04-20 | 1.80 | 1.83 | 1.73 | 1.75 | 539K | -4.37% |
| 2026-04-17 | 1.80 | 1.89 | 1.78 | 1.83 | 689K | +2.81% |
| 2026-04-16 | 1.83 | 1.87 | 1.71 | 1.78 | 665K | -3.26% |
| 2026-04-15 | 1.56 | 1.89 | 1.55 | 1.84 | 1.40M | +17.95% |
| 2026-04-14 | 1.55 | 1.63 | 1.43 | 1.56 | 826K | 0.00% |
| 2026-04-13 | 1.61 | 1.65 | 1.52 | 1.56 | 739K | -1.27% |
| 2026-04-10 | 1.52 | 1.62 | 1.50 | 1.58 | 338K | +6.76% |
| 2026-04-09 | 1.59 | 1.62 | 1.48 | 1.48 | 635K | -8.07% |
| 2026-04-08 | 1.51 | 1.70 | 1.49 | 1.61 | 1.22M | +15.83% |
| 2026-04-07 | 1.45 | 1.46 | 1.38 | 1.39 | 409K | -6.08% |
| 2026-04-06 | 1.47 | 1.54 | 1.46 | 1.48 | 446K | +0.68% |
| 2026-04-02 | 1.41 | 1.49 | 1.40 | 1.47 | 265K | +2.80% |
| 2026-04-01 | 1.43 | 1.49 | 1.42 | 1.43 | 325K | +1.42% |
| 2026-03-31 | 1.32 | 1.43 | 1.32 | 1.41 | 591K | +10.16% |
| 2026-03-30 | 1.40 | 1.42 | 1.25 | 1.28 | 592K | -4.48% |
| 2026-03-27 | 1.40 | 1.43 | 1.28 | 1.34 | 767K | -1.47% |
See HOVR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HOVR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HOVR vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonHOVR — Frequently Asked Questions
Quick answers to the most common questions about buying HOVR stock.
How has HOVR stock performed recently?
HOVR returned +377.0% over the past year, beating its 5-year annualized CAGR of -25.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HOVR's all-time high price?
New Horizon Aircraft Ltd. reached $12.15 on 2024-01-04. The 52-week high is $4.18. Current 1-year return of +377.0% places the stock closer to historical peaks.
Where can I download HOVR historical price data?
This page provides HOVR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.