Huadi International Group Co., Ltd. (HUDI) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
HUDI Historical Performance
Short-Term Returns
HUDI Stock Price Trajectory (2021–2026)
As of May 8, 2026, Huadi International Group Co., Ltd. (HUDI) trades at $1.21, representing a -6.9% return over the past year. The stock has delivered a -76.6% total return over five years (-25.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $192.88 on November 4, 2022. From this peak, HUDI has corrected -99.4%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers ZEUS (+48.8% 1Y), RS (+24.2% 1Y), and CMC (+56.5% 1Y), HUDI has underperformed the peer group average. Compare HUDI vs ZEUS →
HUDI Historical Price Data (2025–2026)
Showing 30 of 1,330 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.21 | 1.22 | 1.18 | 1.21 | 2K | -2.42% |
| 2026-05-06 | 1.20 | 1.24 | 1.20 | 1.24 | 11K | +3.33% |
| 2026-05-05 | 1.16 | 1.24 | 1.16 | 1.20 | 6K | +2.56% |
| 2026-05-04 | 1.22 | 1.23 | 1.17 | 1.17 | 6K | -1.27% |
| 2026-05-01 | 1.23 | 1.23 | 1.19 | 1.19 | 8 | -0.42% |
| 2026-04-30 | 1.21 | 1.21 | 1.19 | 1.19 | 6K | +2.59% |
| 2026-04-29 | 1.18 | 1.22 | 1.11 | 1.16 | 25K | -6.45% |
| 2026-04-28 | 1.23 | 1.26 | 1.22 | 1.24 | 2K | +3.33% |
| 2026-04-27 | 1.18 | 1.22 | 1.18 | 1.20 | 1K | +1.69% |
| 2026-04-24 | 1.18 | 1.24 | 1.15 | 1.18 | 4K | -0.42% |
| 2026-04-23 | 1.11 | 1.19 | 1.11 | 1.19 | 13K | -6.03% |
| 2026-04-22 | 1.26 | 1.29 | 1.25 | 1.26 | 4K | -2.25% |
| 2026-04-21 | 1.25 | 1.29 | 1.25 | 1.29 | 1K | +0.30% |
| 2026-04-20 | 1.28 | 1.30 | 1.24 | 1.29 | 6K | +1.11% |
| 2026-04-17 | 1.16 | 1.40 | 1.16 | 1.27 | 33K | +4.26% |
| 2026-04-16 | 1.20 | 1.22 | 1.19 | 1.22 | 2K | -0.81% |
| 2026-04-15 | 1.19 | 1.23 | 1.17 | 1.23 | 1K | +2.93% |
| 2026-04-14 | 1.16 | 1.24 | 1.12 | 1.20 | 8K | +0.53% |
| 2026-04-13 | 1.21 | 1.24 | 1.18 | 1.19 | 4K | +2.47% |
| 2026-04-10 | 1.18 | 1.22 | 1.16 | 1.16 | 4K | -4.09% |
| 2026-04-09 | 1.11 | 1.22 | 1.11 | 1.21 | 9K | -1.67% |
| 2026-04-08 | 1.24 | 1.26 | 1.22 | 1.23 | 8K | +2.50% |
| 2026-04-07 | 1.20 | 1.20 | 1.18 | 1.20 | 6K | -4.93% |
| 2026-04-06 | 1.21 | 1.27 | 1.20 | 1.26 | 13K | +0.98% |
| 2026-04-02 | 1.22 | 1.25 | 1.22 | 1.25 | 2K | +0.85% |
| 2026-04-01 | 1.22 | 1.24 | 1.20 | 1.24 | 7K | -0.04% |
| 2026-03-31 | 1.18 | 1.24 | 1.17 | 1.24 | 6K | +6.90% |
| 2026-03-30 | 1.17 | 1.18 | 1.15 | 1.16 | 10K | -0.43% |
| 2026-03-27 | 1.14 | 1.18 | 1.14 | 1.17 | 5K | +2.01% |
| 2026-03-26 | 1.13 | 1.18 | 1.13 | 1.14 | 6K | -1.97% |
See HUDI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HUDI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HUDI vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonHUDI — Frequently Asked Questions
Quick answers to the most common questions about buying HUDI stock.
How has HUDI stock performed recently?
HUDI declined -6.9% over the past year, below its 5-year annualized CAGR of -25.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HUDI's all-time high price?
Huadi International Group Co., Ltd. reached $192.88 on 2022-11-04. The 52-week high is $5.46. Current 1-year return of -6.9% places the stock further from historical peaks.
Where can I download HUDI historical price data?
This page provides HUDI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.