HUHUTECH International Group Inc. Ordinary Shares (HUHU) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -6.6%
- 3M
- +49.0%
- YTD
- +1.5%
- 1Y
- +102.6%
- 3Y
- +35.1%
- 5Y
- +19.8%
Loading 10-year price history...
HUHU Historical Performance
HUHU Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +15.3%
- 2025 annual price return
- +114.9%
- 2026 annual price return
- -26.7%
HUHU Stock Price Trajectory (2024–2026)
As of June 22, 2026, HUHUTECH International Group Inc. Ordinary Shares (HUHU) trades at $10.13, representing a +102.6% return over the past year. The stock has delivered a +146.5% total return over five years (+19.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $12.20 on May 20, 2026. From this peak, HUHU has corrected -17.0%, currently trading 23% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers AIXI (-86.5% 1Y), CLPS (-1.7% 1Y), and CNET (-18.7% 1Y), HUHU has outperformed the peer group average. Compare HUHU vs AIXI →
HUHU Historical Price Data · from 2024
Rows 1–50 of 416| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 9.10 | 10.22 | 9.10 | 10.13 | 34K | +3.05% |
| 2026-06-17 | 9.65 | 10.11 | 9.51 | 9.83 | 94K | +1.87% |
| 2026-06-16 | 8.15 | 9.98 | 8.14 | 9.65 | 163K | +25.98% |
| 2026-06-15 | 8.80 | 9.17 | 7.66 | 7.66 | 14K | -13.74% |
| 2026-06-12 | 9.01 | 9.05 | 8.78 | 8.88 | 109K | -0.78% |
| 2026-06-11 | 8.87 | 9.73 | 8.70 | 8.95 | 242K | +1.82% |
| 2026-06-10 | 8.35 | 9.62 | 8.29 | 8.79 | 198K | +5.14% |
| 2026-06-09 | 8.54 | 8.54 | 8.16 | 8.36 | 190K | +1.33% |
| 2026-06-08 | 8.44 | 8.74 | 8.25 | 8.25 | 14K | -0.60% |
| 2026-06-05 | 8.92 | 8.97 | 8.30 | 8.30 | 76K | 0.00% |
| 2026-06-04 | 9.00 | 9.00 | 8.25 | 8.30 | 48K | -2.58% |
| 2026-06-03 | 8.40 | 8.52 | 8.40 | 8.52 | 15K | -2.52% |
| 2026-06-02 | 9.00 | 9.15 | 8.60 | 8.74 | 230K | +1.63% |
| 2026-06-01 | 8.48 | 8.90 | 8.48 | 8.60 | 8K | +1.65% |
| 2026-05-29 | 9.00 | 9.00 | 8.35 | 8.46 | 112K | -7.64% |
| 2026-05-28 | 9.15 | 9.40 | 8.91 | 9.16 | 85K | -1.51% |
| 2026-05-27 | 9.80 | 9.84 | 9.20 | 9.30 | 204K | -4.52% |
| 2026-05-26 | 9.95 | 10.00 | 9.71 | 9.74 | 10K | +2.96% |
| 2026-05-22 | 11.30 | 11.44 | 9.46 | 9.46 | 0 | -16.21% |
| 2026-05-21 | 11.59 | 12.06 | 11.29 | 11.29 | 14K | -3.09% |
| 2026-05-20 | 11.95 | 12.20 | 11.51 | 11.65 | 25K | 0.00% |
| 2026-05-19 | 10.99 | 11.66 | 10.99 | 11.65 | 12K | +7.42% |
| 2026-05-18 | 9.87 | 11.53 | 9.80 | 10.85 | 71K | +10.78% |
| 2026-05-15 | 9.25 | 9.89 | 9.13 | 9.79 | 125K | +5.16% |
| 2026-05-14 | 9.72 | 9.89 | 9.06 | 9.31 | 401K | -3.72% |
| 2026-05-13 | 9.71 | 9.80 | 9.62 | 9.67 | 55K | +1.26% |
| 2026-05-12 | 9.80 | 9.94 | 9.55 | 9.55 | 15K | -2.15% |
| 2026-05-11 | 9.48 | 9.99 | 9.48 | 9.76 | 4K | -0.56% |
| 2026-05-08 | 10.30 | 10.30 | 9.81 | 9.81 | 10K | -3.40% |
| 2026-05-07 | 10.09 | 10.36 | 9.88 | 10.16 | 5K | -0.68% |
| 2026-05-06 | 9.92 | 10.55 | 9.91 | 10.23 | 88K | +0.30% |
| 2026-05-05 | 9.82 | 10.20 | 9.80 | 10.20 | 19K | +5.14% |
| 2026-05-04 | 9.83 | 9.91 | 9.70 | 9.70 | 14K | -2.90% |
| 2026-05-01 | 9.91 | 9.99 | 9.77 | 9.99 | 7K | +1.63% |
| 2026-04-30 | 10.14 | 10.22 | 9.80 | 9.83 | 6K | -2.96% |
| 2026-04-29 | 9.90 | 10.25 | 9.51 | 10.13 | 12K | +4.22% |
| 2026-04-28 | 9.72 | 9.80 | 9.38 | 9.72 | 22K | +1.25% |
| 2026-04-27 | 9.82 | 9.93 | 9.60 | 9.60 | 15K | -0.62% |
| 2026-04-24 | 9.81 | 10.00 | 9.66 | 9.66 | 8K | -1.53% |
| 2026-04-23 | 10.10 | 10.10 | 9.71 | 9.81 | 26K | -0.51% |
| 2026-04-22 | 10.08 | 10.19 | 9.50 | 9.86 | 36K | -0.40% |
| 2026-04-21 | 10.79 | 10.79 | 9.81 | 9.90 | 52K | -4.26% |
| 2026-04-20 | 10.54 | 10.54 | 10.30 | 10.34 | 31K | -1.90% |
| 2026-04-17 | 10.50 | 10.84 | 10.50 | 10.54 | 42K | +0.19% |
| 2026-04-16 | 10.74 | 10.85 | 10.22 | 10.52 | 75K | +2.94% |
| 2026-04-15 | 10.12 | 10.60 | 10.12 | 10.22 | 38K | -2.67% |
| 2026-04-14 | 10.31 | 10.91 | 10.31 | 10.50 | 49K | +1.94% |
| 2026-04-13 | 10.74 | 10.82 | 10.15 | 10.30 | 42K | -3.01% |
| 2026-04-10 | 10.80 | 10.83 | 10.35 | 10.62 | 8K | +0.66% |
| 2026-04-09 | 10.49 | 10.80 | 9.60 | 10.55 | 59K | +2.33% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HUHU — Frequently Asked Questions
Quick answers to the most common questions about buying HUHU stock.
How has HUHU stock performed recently?
HUHU returned +102.6% over the past year, beating its 5-year annualized CAGR of +19.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HUHU's all-time high price?
HUHUTECH International Group Inc. Ordinary Shares reached $12.20 on 2026-05-20. The 52-week high is $12.20. Current 1-year return of +102.6% places the stock closer to historical peaks.
Where can I download HUHU historical price data?
This page provides HUHU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.