Houston American Energy Corp. (HUSA) Stock Price History
Historical prices from 2011 to 2025
Loading 10-year price history...
HUSA Historical Performance
Short-Term Returns
HUSA Stock Price Trajectory (2011–2026)
As of May 8, 2026, Houston American Energy Corp. (HUSA) trades at $2.16, representing a -64.0% return over the past year. The stock has delivered a -86.6% total return over five years (-33.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $2,612.50 on July 7, 2011. From this peak, HUSA has corrected -99.9%, currently trading 72% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers TPVG (+2.0% 1Y), FORR (-35.7% 1Y), and AMPY (+101.9% 1Y), HUSA has underperformed the peer group average. Compare HUSA vs TPVG →
HUSA Historical Price Data (2025–2025)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2025-12-06 | 2.19 | 2.26 | 2.12 | 2.16 | 373K | 0.00% |
| 2025-12-05 | 2.18 | 2.26 | 2.12 | 2.16 | 372K | +0.93% |
| 2025-12-04 | 2.26 | 2.26 | 2.08 | 2.14 | 508K | -5.31% |
| 2025-12-03 | 2.10 | 2.34 | 2.05 | 2.26 | 254K | +6.60% |
| 2025-12-02 | 2.15 | 2.18 | 1.96 | 2.12 | 620K | -4.50% |
| 2025-12-01 | 2.19 | 2.30 | 2.05 | 2.22 | 508K | +0.91% |
| 2025-11-28 | 2.27 | 2.35 | 2.15 | 2.20 | 213K | -2.22% |
| 2025-11-26 | 2.60 | 2.64 | 2.21 | 2.25 | 559K | -11.07% |
| 2025-11-25 | 2.82 | 2.83 | 2.52 | 2.53 | 261K | -11.54% |
| 2025-11-24 | 2.94 | 2.96 | 2.73 | 2.86 | 211K | -5.30% |
| 2025-11-21 | 3.56 | 3.60 | 2.74 | 3.02 | 453K | -14.45% |
| 2025-11-20 | 3.77 | 3.97 | 3.50 | 3.53 | 647K | -28.69% |
| 2025-11-19 | 5.17 | 5.21 | 4.86 | 4.95 | 56K | -5.35% |
| 2025-11-18 | 4.97 | 5.37 | 4.92 | 5.23 | 93K | +5.44% |
| 2025-11-17 | 5.37 | 5.44 | 4.91 | 4.96 | 110K | -7.46% |
| 2025-11-14 | 5.32 | 5.51 | 5.20 | 5.36 | 203K | +0.37% |
| 2025-11-13 | 5.28 | 5.56 | 5.21 | 5.34 | 122K | +1.52% |
| 2025-11-12 | 5.25 | 5.60 | 5.18 | 5.26 | 122K | -2.05% |
| 2025-11-11 | 5.34 | 5.63 | 5.27 | 5.37 | 103K | +0.56% |
| 2025-11-10 | 5.01 | 5.35 | 4.94 | 5.34 | 119K | +6.80% |
| 2025-11-07 | 4.90 | 5.16 | 4.90 | 5.00 | 106K | +0.60% |
| 2025-11-06 | 5.03 | 5.10 | 4.80 | 4.97 | 102K | -0.80% |
| 2025-11-05 | 4.94 | 5.07 | 4.80 | 5.01 | 114K | +3.51% |
| 2025-11-04 | 5.18 | 5.20 | 4.79 | 4.84 | 267K | -9.19% |
| 2025-11-03 | 5.65 | 5.65 | 5.28 | 5.33 | 128K | -7.94% |
| 2025-10-31 | 5.10 | 5.80 | 5.08 | 5.79 | 381K | +15.80% |
| 2025-10-30 | 5.20 | 5.20 | 4.95 | 5.00 | 137K | -4.94% |
| 2025-10-29 | 5.20 | 5.62 | 5.11 | 5.26 | 307K | +1.15% |
| 2025-10-28 | 5.50 | 5.52 | 5.15 | 5.20 | 248K | -7.47% |
| 2025-10-27 | 5.72 | 5.89 | 5.60 | 5.62 | 99K | -0.71% |
See HUSA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HUSA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HUSA vs SOC
Side-by-side business, growth, and profitability comparison vs Sable Offshore Corp..
Start ComparisonHUSA — Frequently Asked Questions
Quick answers to the most common questions about buying HUSA stock.
How has HUSA stock performed recently?
HUSA declined -64.0% over the past year, below its 5-year annualized CAGR of -33.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HUSA's all-time high price?
Houston American Energy Corp. reached $2612.50 on 2011-07-07. The 52-week high is $25.56. Current 1-year return of -64.0% places the stock further from historical peaks.
Where can I download HUSA historical price data?
This page provides HUSA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2025, downloadable in CSV format.