IceCure Medical Ltd (ICCM) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -48.3%
- 3M
- -75.2%
- YTD
- -75.9%
- 1Y
- -85.1%
- 3Y
- -48.2%
- 5Y
- -57.5%
Loading 10-year price history...
ICCM Historical Performance
ICCM Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -72.0%
- 2022 annual price return
- -50.0%
- 2023 annual price return
- -24.1%
- 2024 annual price return
- -5.2%
- 2025 annual price return
- -50.4%
- 2026 annual price return
- -8.3%
ICCM Stock Price Trajectory (2021–2026)
As of June 4, 2026, IceCure Medical Ltd (ICCM) trades at $0.15, representing a -85.1% return over the past year. The stock has delivered a -98.6% total return over five years (-57.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $12.40 on August 26, 2021. From this peak, ICCM has corrected -98.8%, currently trading 76% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers NVCR (-5.2% 1Y), XTNT (-31.9% 1Y), and ATEC (-39.3% 1Y), ICCM has underperformed the peer group average. Compare ICCM vs NVCR →
ICCM Historical Price Data · from 2021
Rows 1–50 of 1,198| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-03 | 0.13 | 0.16 | 0.13 | 0.15 | 3.54M | +9.14% |
| 2026-06-02 | 0.16 | 0.18 | 0.13 | 0.14 | 18.62M | -30.88% |
| 2026-06-01 | 0.22 | 0.22 | 0.20 | 0.20 | 3.51M | -8.17% |
| 2026-05-29 | 0.23 | 0.23 | 0.21 | 0.22 | 831K | -3.99% |
| 2026-05-28 | 0.23 | 0.24 | 0.23 | 0.23 | 598K | +1.24% |
| 2026-05-27 | 0.23 | 0.23 | 0.22 | 0.23 | 427K | -0.53% |
| 2026-05-26 | 0.23 | 0.23 | 0.22 | 0.23 | 670K | -3.62% |
| 2026-05-22 | 0.23 | 0.24 | 0.23 | 0.23 | 0 | -1.88% |
| 2026-05-21 | 0.24 | 0.24 | 0.23 | 0.24 | 502K | +1.70% |
| 2026-05-20 | 0.23 | 0.24 | 0.22 | 0.24 | 1.40M | +3.29% |
| 2026-05-19 | 0.22 | 0.24 | 0.22 | 0.23 | 1.44M | +3.64% |
| 2026-05-18 | 0.23 | 0.23 | 0.22 | 0.22 | 582K | -4.26% |
| 2026-05-15 | 0.24 | 0.24 | 0.22 | 0.23 | 365K | -1.46% |
| 2026-05-14 | 0.24 | 0.25 | 0.23 | 0.23 | 396K | -1.60% |
| 2026-05-13 | 0.23 | 0.24 | 0.22 | 0.24 | 349K | +0.72% |
| 2026-05-12 | 0.23 | 0.25 | 0.23 | 0.24 | 525K | -1.96% |
| 2026-05-11 | 0.25 | 0.25 | 0.23 | 0.24 | 519K | 0.00% |
| 2026-05-08 | 0.25 | 0.25 | 0.24 | 0.24 | 501K | -4.00% |
| 2026-05-07 | 0.27 | 0.27 | 0.24 | 0.25 | 781K | -6.02% |
| 2026-05-06 | 0.27 | 0.28 | 0.26 | 0.27 | 537K | -6.57% |
| 2026-05-05 | 0.30 | 0.32 | 0.26 | 0.28 | 884K | -3.06% |
| 2026-05-04 | 0.30 | 0.31 | 0.29 | 0.29 | 247K | -2.52% |
| 2026-05-01 | 0.30 | 0.32 | 0.29 | 0.30 | 513K | +5.35% |
| 2026-04-30 | 0.27 | 0.29 | 0.27 | 0.29 | 269K | +5.89% |
| 2026-04-29 | 0.27 | 0.28 | 0.27 | 0.27 | 240K | -1.28% |
| 2026-04-28 | 0.28 | 0.29 | 0.25 | 0.27 | 1.23M | -3.66% |
| 2026-04-27 | 0.30 | 0.30 | 0.28 | 0.28 | 465K | +1.39% |
| 2026-04-24 | 0.29 | 0.29 | 0.27 | 0.28 | 531K | -3.94% |
| 2026-04-23 | 0.32 | 0.32 | 0.28 | 0.29 | 1.87M | -18.41% |
| 2026-04-22 | 0.35 | 0.37 | 0.34 | 0.36 | 366K | +2.11% |
| 2026-04-21 | 0.37 | 0.37 | 0.35 | 0.35 | 394K | -3.34% |
| 2026-04-20 | 0.36 | 0.38 | 0.35 | 0.36 | 426K | +0.86% |
| 2026-04-17 | 0.37 | 0.37 | 0.35 | 0.36 | 218K | -1.16% |
| 2026-04-16 | 0.36 | 0.36 | 0.35 | 0.36 | 307K | +2.25% |
| 2026-04-15 | 0.35 | 0.36 | 0.34 | 0.36 | 188K | +0.14% |
| 2026-04-14 | 0.34 | 0.37 | 0.33 | 0.35 | 244K | +5.13% |
| 2026-04-13 | 0.33 | 0.34 | 0.31 | 0.34 | 351K | +4.36% |
| 2026-04-10 | 0.34 | 0.35 | 0.31 | 0.32 | 232K | -4.91% |
| 2026-04-09 | 0.34 | 0.36 | 0.34 | 0.34 | 297K | +0.71% |
| 2026-04-08 | 0.34 | 0.37 | 0.33 | 0.34 | 390K | -1.37% |
| 2026-04-07 | 0.30 | 0.37 | 0.30 | 0.34 | 1.30M | +13.46% |
| 2026-04-06 | 0.31 | 0.32 | 0.30 | 0.30 | 431K | +0.57% |
| 2026-04-02 | 0.29 | 0.31 | 0.28 | 0.30 | 524K | +3.13% |
| 2026-04-01 | 0.31 | 0.31 | 0.28 | 0.29 | 784K | -1.09% |
| 2026-03-31 | 0.31 | 0.32 | 0.28 | 0.29 | 1.04M | +4.85% |
| 2026-03-30 | 0.37 | 0.38 | 0.28 | 0.28 | 2.96M | -25.16% |
| 2026-03-27 | 0.41 | 0.41 | 0.37 | 0.37 | 847K | -3.92% |
| 2026-03-26 | 0.43 | 0.46 | 0.38 | 0.39 | 4.13M | -33.66% |
| 2026-03-25 | 0.62 | 0.63 | 0.57 | 0.59 | 680K | -3.43% |
| 2026-03-24 | 0.63 | 0.64 | 0.60 | 0.61 | 460K | -4.49% |
What if you invested $1,000 in ICCM 10 years ago?
Total return calculator · dividends reinvested
Calculate ReturnsHow much would $100/month in ICCM be worth today?
Dollar cost averaging vs lump sum · see how regular investing compounds over time
Run the NumbersIs ICCM Undervalued Right Now?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationICCM vs DBVT — which is the better buy?
Side-by-side revenue, margins, P/E and 10-year returns vs DBV Technologies S.A..
Compare NowICCM — Frequently Asked Questions
Quick answers to the most common questions about buying ICCM stock.
How has ICCM stock performed recently?
ICCM declined -85.1% over the past year, below its 5-year annualized CAGR of -57.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ICCM's all-time high price?
IceCure Medical Ltd reached $12.40 on 2021-08-26. The 52-week high is $1.40. Current 1-year return of -85.1% places the stock further from historical peaks.
Where can I download ICCM historical price data?
This page provides ICCM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.