Idaho Strategic Resources, Inc. (IDR) Stock Price History
Historical prices from 1999 to 2026
- 1M
- -3.4%
- 3M
- +16.4%
- YTD
- -13.8%
- 1Y
- +148.5%
- 3Y
- +90.7%
- 5Y
- +49.4%
Loading 10-year price history...
IDR Historical Performance
IDR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +400.0%
- 2003 annual price return
- +6063.3%
- 2004 annual price return
- +24.0%
- 2005 annual price return
- +28.7%
- 2006 annual price return
- -98.2%
- 2007 annual price return
- +11.8%
- 2008 annual price return
- -64.8%
- 2009 annual price return
- +19.0%
- 2010 annual price return
- +30.0%
- 2011 annual price return
- -28.6%
- 2012 annual price return
- -50.0%
- 2013 annual price return
- -11.0%
- 2014 annual price return
- -14.9%
- 2015 annual price return
- -8.2%
- 2016 annual price return
- +33.3%
- 2017 annual price return
- +22.6%
- 2018 annual price return
- -10.6%
- 2019 annual price return
- -20.0%
- 2020 annual price return
- +82.6%
- 2021 annual price return
- +95.5%
- 2022 annual price return
- -24.5%
- 2023 annual price return
- +10.5%
- 2024 annual price return
- +61.7%
- 2025 annual price return
- +281.6%
- 2026 annual price return
- +4.7%
IDR Stock Price Trajectory (1999–2026)
As of June 21, 2026, Idaho Strategic Resources, Inc. (IDR) trades at $35.44, representing a +148.5% return over the past year. The stock has delivered a +644.5% total return over five years (+49.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $527.66 on May 5, 2006. From this peak, IDR has corrected -93.3%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers USAS (+219.0% 1Y), EXK (+75.7% 1Y), and HL (+168.7% 1Y), IDR has underperformed the peer group average. Compare IDR vs USAS →
IDR Historical Price Data · from 1999
Rows 1–50 of 6,702| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 37.17 | 38.18 | 34.81 | 35.44 | 494K | -1.75% |
| 2026-06-17 | 38.92 | 40.10 | 35.93 | 36.07 | 386K | -6.63% |
| 2026-06-16 | 39.42 | 39.85 | 37.52 | 38.63 | 292K | +0.89% |
| 2026-06-15 | 41.50 | 43.50 | 38.29 | 38.29 | 129K | +5.22% |
| 2026-06-12 | 34.70 | 36.56 | 34.00 | 36.39 | 213K | +5.45% |
| 2026-06-11 | 32.00 | 34.69 | 32.00 | 34.51 | 203K | +8.69% |
| 2026-06-10 | 32.57 | 32.83 | 31.14 | 31.75 | 148K | -1.46% |
| 2026-06-09 | 32.96 | 33.58 | 31.02 | 32.22 | 156K | -1.68% |
| 2026-06-08 | 32.67 | 33.98 | 32.01 | 32.77 | 210K | +0.92% |
| 2026-06-05 | 35.50 | 35.50 | 32.11 | 32.47 | 277K | -12.01% |
| 2026-06-04 | 37.13 | 38.50 | 36.63 | 36.90 | 112K | +0.57% |
| 2026-06-03 | 37.85 | 38.75 | 36.69 | 36.69 | 150K | -4.75% |
| 2026-06-02 | 37.77 | 39.95 | 37.00 | 38.52 | 197K | +1.66% |
| 2026-06-01 | 38.88 | 39.05 | 37.04 | 37.89 | 180K | -3.12% |
| 2026-05-29 | 38.79 | 40.91 | 38.26 | 39.11 | 189K | +1.24% |
| 2026-05-28 | 36.95 | 38.94 | 36.08 | 38.63 | 147K | +4.24% |
| 2026-05-27 | 36.16 | 37.66 | 35.58 | 37.06 | 145K | -0.64% |
| 2026-05-26 | 37.00 | 37.99 | 36.50 | 37.30 | 210K | +2.84% |
| 2026-05-22 | 37.50 | 38.56 | 35.30 | 36.27 | 16K | -2.89% |
| 2026-05-21 | 35.56 | 38.77 | 35.20 | 37.35 | 265K | +2.50% |
| 2026-05-20 | 34.50 | 36.65 | 34.24 | 36.44 | 274K | +6.64% |
| 2026-05-19 | 35.48 | 35.75 | 33.26 | 34.17 | 456K | -6.82% |
| 2026-05-18 | 37.51 | 38.36 | 35.43 | 36.67 | 327K | -3.98% |
| 2026-05-15 | 42.41 | 42.62 | 38.00 | 38.19 | 519K | -14.35% |
| 2026-05-14 | 49.97 | 49.97 | 44.38 | 44.59 | 357K | -12.93% |
| 2026-05-13 | 49.89 | 51.84 | 48.67 | 51.21 | 188K | -0.78% |
| 2026-05-12 | 49.62 | 51.76 | 47.52 | 51.61 | 168K | +1.69% |
| 2026-05-11 | 50.02 | 52.40 | 50.02 | 50.75 | 258K | +3.38% |
| 2026-05-08 | 50.00 | 51.48 | 47.67 | 49.09 | 165K | +3.26% |
| 2026-05-07 | 49.17 | 53.20 | 46.89 | 47.54 | 393K | -2.30% |
| 2026-05-06 | 45.26 | 49.90 | 45.22 | 48.66 | 318K | +10.82% |
| 2026-05-05 | 43.70 | 44.89 | 43.34 | 43.91 | 153K | +2.81% |
| 2026-05-04 | 43.51 | 43.95 | 42.28 | 42.71 | 129K | -2.33% |
| 2026-05-01 | 42.39 | 44.53 | 41.62 | 43.73 | 207K | +3.75% |
| 2026-04-30 | 41.57 | 42.64 | 40.50 | 42.15 | 125K | +5.75% |
| 2026-04-29 | 40.50 | 41.50 | 39.28 | 39.86 | 275K | -3.74% |
| 2026-04-28 | 42.45 | 43.30 | 40.72 | 41.41 | 157K | -4.76% |
| 2026-04-27 | 42.91 | 44.14 | 42.73 | 43.48 | 104K | +0.91% |
| 2026-04-24 | 42.25 | 43.72 | 42.25 | 43.09 | 110K | +1.75% |
| 2026-04-23 | 43.02 | 43.69 | 41.19 | 42.35 | 160K | -4.23% |
| 2026-04-22 | 44.14 | 44.66 | 43.68 | 44.22 | 181K | +3.08% |
| 2026-04-21 | 46.04 | 46.60 | 42.90 | 42.90 | 232K | -8.33% |
| 2026-04-20 | 42.50 | 47.10 | 42.26 | 46.80 | 359K | +8.03% |
| 2026-04-17 | 40.40 | 43.64 | 40.11 | 43.32 | 290K | +9.17% |
| 2026-04-16 | 39.36 | 40.40 | 39.36 | 39.68 | 181K | +0.61% |
| 2026-04-15 | 39.01 | 39.81 | 38.56 | 39.44 | 175K | +1.02% |
| 2026-04-14 | 38.09 | 39.15 | 37.76 | 39.04 | 167K | +3.25% |
| 2026-04-13 | 35.52 | 37.82 | 35.44 | 37.81 | 161K | +2.05% |
| 2026-04-10 | 38.30 | 38.45 | 36.78 | 37.05 | 184K | +0.76% |
| 2026-04-09 | 36.65 | 37.51 | 35.69 | 36.77 | 229K | +0.41% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IDR — Frequently Asked Questions
Quick answers to the most common questions about buying IDR stock.
How has IDR stock performed recently?
IDR returned +148.5% over the past year, beating its 5-year annualized CAGR of +49.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is IDR's all-time high price?
Idaho Strategic Resources, Inc. reached $527.66 on 2006-05-05. The 52-week high is $54.70. Current 1-year return of +148.5% places the stock closer to historical peaks.
Where can I download IDR historical price data?
This page provides IDR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.