ImageneBio Inc (IMA) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -5.1%
- 3M
- -9.5%
- YTD
- -19.7%
- 1Y
- -67.0%
- 3Y
- -59.4%
- 5Y
- -49.5%
Loading 10-year price history...
IMA Historical Performance
IMA Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -60.8%
- 2022 annual price return
- -80.7%
- 2023 annual price return
- -24.8%
- 2024 annual price return
- -17.6%
- 2025 annual price return
- -65.2%
- 2026 annual price return
- -0.6%
IMA Stock Price Trajectory (2021–2026)
As of June 13, 2026, ImageneBio Inc (IMA) trades at $5.43, representing a -67.0% return over the past year. The stock has delivered a -96.7% total return over five years (-49.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $451.32 on March 26, 2021. From this peak, IMA has corrected -98.8%, currently trading 22% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers SRZN (+148.8% 1Y), IMVT (+110.9% 1Y), and KYMR (+82.3% 1Y), IMA has underperformed the peer group average. Compare IMA vs SRZN →
IMA Historical Price Data · from 2021
Rows 1–50 of 1,311| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-12 | 5.85 | 5.85 | 5.43 | 5.43 | 9K | -4.92% |
| 2026-06-11 | 5.71 | 5.84 | 5.58 | 5.71 | 11K | +3.63% |
| 2026-06-10 | 5.75 | 5.77 | 5.49 | 5.51 | 10K | -0.72% |
| 2026-06-09 | 5.57 | 5.62 | 5.43 | 5.55 | 7K | -1.42% |
| 2026-06-08 | 5.66 | 5.94 | 5.42 | 5.63 | 7K | -0.35% |
| 2026-06-05 | 5.69 | 5.69 | 5.50 | 5.65 | 7K | -0.70% |
| 2026-06-04 | 5.69 | 5.83 | 5.69 | 5.69 | 5K | +2.34% |
| 2026-06-03 | 5.52 | 5.58 | 5.38 | 5.56 | 6K | +2.02% |
| 2026-06-02 | 5.87 | 5.87 | 5.36 | 5.45 | 46K | -0.37% |
| 2026-06-01 | 5.75 | 5.79 | 5.44 | 5.47 | 47K | -4.87% |
| 2026-05-29 | 5.77 | 6.01 | 5.75 | 5.75 | 11K | -2.95% |
| 2026-05-28 | 5.85 | 6.01 | 5.80 | 5.92 | 15K | -0.08% |
| 2026-05-27 | 5.80 | 6.03 | 5.28 | 5.93 | 21K | +1.89% |
| 2026-05-26 | 5.60 | 5.82 | 5.60 | 5.82 | 22K | +4.68% |
| 2026-05-22 | 5.52 | 5.70 | 5.51 | 5.56 | 11K | +0.72% |
| 2026-05-21 | 5.36 | 5.52 | 5.33 | 5.52 | 20K | +2.03% |
| 2026-05-20 | 5.33 | 5.75 | 5.32 | 5.41 | 10K | +3.05% |
| 2026-05-19 | 5.62 | 5.63 | 5.25 | 5.25 | 15K | -7.08% |
| 2026-05-18 | 5.89 | 5.89 | 5.39 | 5.65 | 15K | -0.53% |
| 2026-05-15 | 5.71 | 5.86 | 5.58 | 5.68 | 16K | -3.89% |
| 2026-05-14 | 5.92 | 5.99 | 5.75 | 5.91 | 11K | +1.20% |
| 2026-05-13 | 5.50 | 5.91 | 5.20 | 5.84 | 274K | +2.10% |
| 2026-05-12 | 5.53 | 5.78 | 5.53 | 5.72 | 11K | +1.96% |
| 2026-05-11 | 5.36 | 5.62 | 5.12 | 5.61 | 68K | +6.05% |
| 2026-05-08 | 5.68 | 5.90 | 5.29 | 5.29 | 75K | -10.49% |
| 2026-05-07 | 6.05 | 6.11 | 5.64 | 5.91 | 100K | -2.80% |
| 2026-05-06 | 5.95 | 6.08 | 5.93 | 6.08 | 16K | +4.29% |
| 2026-05-05 | 5.71 | 5.91 | 5.53 | 5.83 | 33K | +3.37% |
| 2026-05-04 | 5.68 | 5.80 | 5.50 | 5.64 | 53K | -0.35% |
| 2026-05-01 | 6.02 | 6.21 | 5.65 | 5.66 | 110K | -5.98% |
| 2026-04-30 | 5.96 | 6.11 | 5.88 | 6.02 | 23K | +1.52% |
| 2026-04-29 | 5.83 | 6.06 | 5.53 | 5.93 | 26K | +3.13% |
| 2026-04-28 | 5.79 | 5.88 | 5.52 | 5.75 | 43K | -1.37% |
| 2026-04-27 | 5.75 | 5.87 | 5.58 | 5.83 | 70K | +2.10% |
| 2026-04-24 | 5.85 | 6.13 | 5.53 | 5.71 | 239K | -2.56% |
| 2026-04-23 | 5.93 | 6.00 | 5.82 | 5.86 | 34K | -2.50% |
| 2026-04-22 | 5.99 | 6.17 | 5.71 | 6.01 | 52K | +1.52% |
| 2026-04-21 | 5.75 | 5.93 | 5.69 | 5.92 | 30K | -1.33% |
| 2026-04-20 | 5.70 | 6.04 | 5.70 | 6.00 | 40K | +1.69% |
| 2026-04-17 | 5.78 | 6.05 | 5.63 | 5.90 | 63K | +2.08% |
| 2026-04-16 | 5.70 | 5.88 | 5.52 | 5.78 | 62K | +2.30% |
| 2026-04-15 | 5.52 | 6.15 | 5.52 | 5.65 | 200K | -1.40% |
| 2026-04-14 | 5.62 | 6.00 | 5.46 | 5.73 | 580K | -5.29% |
| 2026-04-13 | 5.57 | 6.64 | 5.22 | 6.05 | 18.56M | +23.42% |
| 2026-04-10 | 4.80 | 4.90 | 4.73 | 4.90 | 5K | +3.20% |
| 2026-04-09 | 4.71 | 4.80 | 4.51 | 4.75 | 18K | +3.94% |
| 2026-04-08 | 4.55 | 4.93 | 4.48 | 4.57 | 19K | -3.79% |
| 2026-04-07 | 4.57 | 4.78 | 4.57 | 4.75 | 8K | +4.40% |
| 2026-04-06 | 4.58 | 4.70 | 4.55 | 4.55 | 13K | -8.45% |
| 2026-04-02 | 4.90 | 5.09 | 4.90 | 4.97 | 15K | -1.58% |
What if you invested $1,000 in IMA 10 years ago?
Total return calculator · dividends reinvested
Calculate ReturnsHow much would $100/month in IMA be worth today?
Dollar cost averaging vs lump sum · see how regular investing compounds over time
Run the NumbersIs IMA Undervalued Right Now?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationIMA vs LLY — which is the better buy?
Side-by-side revenue, margins, P/E and 10-year returns vs Eli Lilly and Company.
Compare NowIMA — Frequently Asked Questions
Quick answers to the most common questions about buying IMA stock.
How has IMA stock performed recently?
IMA declined -67.0% over the past year, below its 5-year annualized CAGR of -49.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is IMA's all-time high price?
ImageneBio Inc reached $451.32 on 2021-03-26. The 52-week high is $18.00. Current 1-year return of -67.0% places the stock further from historical peaks.
Where can I download IMA historical price data?
This page provides IMA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.