Immix Biopharma, Inc. (IMMX) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -18.3%
- 3M
- -22.6%
- YTD
- +49.2%
- 1Y
- +233.3%
- 3Y
- +59.1%
- 5Y
- +17.2%
Loading 10-year price history...
IMMX Historical Performance
IMMX Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -3.0%
- 2022 annual price return
- -60.4%
- 2023 annual price return
- +211.7%
- 2024 annual price return
- -63.7%
- 2025 annual price return
- +137.7%
- 2026 annual price return
- +48.6%
IMMX Stock Price Trajectory (2021–2026)
As of June 12, 2026, Immix Biopharma, Inc. (IMMX) trades at $8.10, representing a +233.3% return over the past year. The stock has delivered a +120.7% total return over five years (+17.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $11.61 on March 17, 2026. From this peak, IMMX has corrected -30.2%, currently trading 32% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers CABA (+72.0% 1Y), KYMR (+71.4% 1Y), and IMVT (+103.6% 1Y), IMMX has underperformed the peer group average. Compare IMMX vs CABA →
IMMX Historical Price Data · from 2021
Rows 1–50 of 1,126| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-11 | 8.27 | 8.40 | 8.04 | 8.10 | 1.05M | -0.98% |
| 2026-06-10 | 8.10 | 8.79 | 8.02 | 8.18 | 1.10M | +2.12% |
| 2026-06-09 | 8.01 | 8.23 | 7.80 | 8.01 | 1.33M | +1.78% |
| 2026-06-08 | 8.17 | 8.29 | 7.65 | 7.87 | 1.08M | -0.76% |
| 2026-06-05 | 8.34 | 8.34 | 7.76 | 7.93 | 1.26M | -5.82% |
| 2026-06-04 | 8.38 | 8.95 | 8.33 | 8.42 | 1.19M | -0.24% |
| 2026-06-03 | 8.40 | 8.77 | 8.32 | 8.44 | 1.04M | +0.90% |
| 2026-06-02 | 9.20 | 9.34 | 8.23 | 8.37 | 1.38M | -9.27% |
| 2026-06-01 | 8.93 | 9.59 | 8.45 | 9.22 | 1.18M | +2.44% |
| 2026-05-29 | 8.82 | 9.06 | 8.54 | 9.00 | 940K | +1.81% |
| 2026-05-28 | 8.76 | 8.96 | 8.53 | 8.84 | 1.16M | +1.26% |
| 2026-05-27 | 8.76 | 9.77 | 8.67 | 8.73 | 1.53M | -1.24% |
| 2026-05-26 | 8.89 | 9.19 | 8.63 | 8.84 | 2.80M | +0.68% |
| 2026-05-22 | 8.71 | 8.99 | 8.48 | 8.78 | 0 | +1.27% |
| 2026-05-21 | 9.10 | 9.48 | 8.01 | 8.67 | 5.93M | -3.02% |
| 2026-05-20 | 8.99 | 9.05 | 8.47 | 8.94 | 634K | +0.90% |
| 2026-05-19 | 8.82 | 8.95 | 8.40 | 8.86 | 1.02M | -1.45% |
| 2026-05-18 | 9.90 | 9.95 | 8.96 | 8.99 | 658K | -9.56% |
| 2026-05-15 | 10.03 | 10.08 | 9.56 | 9.94 | 599K | -1.58% |
| 2026-05-14 | 10.59 | 10.70 | 9.99 | 10.10 | 748K | -3.72% |
| 2026-05-13 | 10.59 | 10.75 | 10.32 | 10.49 | 559K | -1.59% |
| 2026-05-12 | 9.84 | 10.77 | 9.56 | 10.66 | 916K | +7.46% |
| 2026-05-11 | 9.95 | 10.09 | 9.66 | 9.92 | 658K | +1.74% |
| 2026-05-08 | 9.37 | 10.08 | 9.18 | 9.75 | 654K | +2.20% |
| 2026-05-07 | 10.12 | 10.25 | 9.48 | 9.54 | 639K | -7.56% |
| 2026-05-06 | 9.54 | 10.38 | 9.36 | 10.32 | 1.12M | +7.95% |
| 2026-05-05 | 9.74 | 9.94 | 8.82 | 9.56 | 893K | +0.84% |
| 2026-05-04 | 9.26 | 9.71 | 9.21 | 9.48 | 485K | +1.94% |
| 2026-05-01 | 9.14 | 9.45 | 8.82 | 9.30 | 792K | +4.14% |
| 2026-04-30 | 8.58 | 9.03 | 8.57 | 8.93 | 665K | +3.48% |
| 2026-04-29 | 8.62 | 8.81 | 8.33 | 8.63 | 530K | +0.35% |
| 2026-04-28 | 9.45 | 9.66 | 8.58 | 8.60 | 598K | -9.76% |
| 2026-04-27 | 9.89 | 10.54 | 9.50 | 9.53 | 455K | -3.25% |
| 2026-04-24 | 10.22 | 10.22 | 9.71 | 9.85 | 364K | -3.15% |
| 2026-04-23 | 10.16 | 10.35 | 9.95 | 10.17 | 379K | -0.10% |
| 2026-04-22 | 9.91 | 10.32 | 9.81 | 10.18 | 584K | +5.17% |
| 2026-04-21 | 10.08 | 10.15 | 9.66 | 9.68 | 1.55M | -4.06% |
| 2026-04-20 | 10.29 | 10.35 | 9.87 | 10.09 | 559K | -2.51% |
| 2026-04-17 | 10.10 | 10.53 | 9.51 | 10.35 | 1.04M | +3.92% |
| 2026-04-16 | 10.05 | 10.07 | 9.26 | 9.96 | 738K | -0.80% |
| 2026-04-15 | 9.85 | 10.16 | 9.73 | 10.04 | 614K | +1.93% |
| 2026-04-14 | 9.78 | 10.09 | 9.69 | 9.85 | 509K | +1.65% |
| 2026-04-13 | 9.46 | 10.15 | 9.24 | 9.69 | 601K | +4.64% |
| 2026-04-10 | 9.78 | 9.96 | 9.12 | 9.26 | 388K | -6.18% |
| 2026-04-09 | 8.75 | 10.07 | 8.72 | 9.87 | 885K | +12.80% |
| 2026-04-08 | 9.43 | 9.43 | 8.54 | 8.75 | 505K | -3.74% |
| 2026-04-07 | 8.50 | 9.14 | 8.26 | 9.09 | 838K | +5.82% |
| 2026-04-06 | 9.19 | 9.27 | 8.51 | 8.59 | 535K | -3.91% |
| 2026-04-02 | 8.48 | 9.28 | 8.40 | 8.94 | 413K | +3.71% |
| 2026-04-01 | 9.23 | 9.60 | 8.54 | 8.62 | 666K | -5.38% |
What if you invested $1,000 in IMMX 10 years ago?
Total return calculator · dividends reinvested
Calculate ReturnsHow much would $100/month in IMMX be worth today?
Dollar cost averaging vs lump sum · see how regular investing compounds over time
Run the NumbersIs IMMX Undervalued Right Now?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationIMMX vs LLY — which is the better buy?
Side-by-side revenue, margins, P/E and 10-year returns vs Eli Lilly and Company.
Compare NowIMMX — Frequently Asked Questions
Quick answers to the most common questions about buying IMMX stock.
How has IMMX stock performed recently?
IMMX returned +233.3% over the past year, beating its 5-year annualized CAGR of +17.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is IMMX's all-time high price?
Immix Biopharma, Inc. reached $11.61 on 2026-03-17. The 52-week high is $11.61. Current 1-year return of +233.3% places the stock closer to historical peaks.
Where can I download IMMX historical price data?
This page provides IMMX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.