Immunome, Inc. (IMNM) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
IMNM Historical Performance
Short-Term Returns
IMNM Stock Price Trajectory (2020–2026)
As of May 8, 2026, Immunome, Inc. (IMNM) trades at $22.19, representing a +198.7% return over the past year. The stock has delivered a +1.0% total return over five years (+0.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $63.78 on February 18, 2021. From this peak, IMNM has corrected -65.2%, currently trading 24% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers IMVT (+96.1% 1Y), RCUS (+209.6% 1Y), and AGEN (+27.1% 1Y), IMNM has underperformed the peer group average. Compare IMNM vs IMVT →
IMNM Historical Price Data (2025–2026)
Showing 30 of 1,406 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 23.13 | 23.30 | 21.81 | 22.19 | 596K | -4.64% |
| 2026-05-06 | 23.18 | 23.67 | 22.85 | 23.27 | 776K | +0.65% |
| 2026-05-05 | 23.76 | 24.01 | 22.46 | 23.12 | 627K | -0.90% |
| 2026-05-04 | 22.42 | 23.76 | 22.38 | 23.33 | 413K | +2.64% |
| 2026-05-01 | 23.09 | 23.36 | 22.17 | 22.73 | 950K | -0.92% |
| 2026-04-30 | 22.96 | 23.58 | 22.66 | 22.94 | 1.39M | -0.04% |
| 2026-04-29 | 23.31 | 23.45 | 22.64 | 22.95 | 610K | -3.21% |
| 2026-04-28 | 23.45 | 23.84 | 23.12 | 23.71 | 510K | +0.94% |
| 2026-04-27 | 23.42 | 24.65 | 23.42 | 23.49 | 1.08M | -0.30% |
| 2026-04-24 | 22.86 | 23.79 | 22.54 | 23.56 | 531K | +2.48% |
| 2026-04-23 | 23.67 | 23.94 | 22.91 | 22.99 | 538K | -3.32% |
| 2026-04-22 | 24.00 | 24.30 | 23.51 | 23.78 | 632K | -0.29% |
| 2026-04-21 | 24.32 | 24.44 | 23.70 | 23.85 | 501K | -1.65% |
| 2026-04-20 | 24.47 | 24.90 | 24.13 | 24.25 | 675K | -1.54% |
| 2026-04-17 | 23.85 | 24.81 | 23.53 | 24.63 | 991K | +5.89% |
| 2026-04-16 | 23.45 | 23.48 | 22.86 | 23.26 | 758K | -0.56% |
| 2026-04-15 | 23.11 | 23.45 | 22.51 | 23.39 | 619K | +2.14% |
| 2026-04-14 | 22.75 | 23.66 | 22.57 | 22.90 | 1.28M | +1.24% |
| 2026-04-13 | 21.69 | 23.02 | 21.55 | 22.62 | 946K | +4.30% |
| 2026-04-10 | 22.56 | 22.61 | 21.54 | 21.69 | 1.12M | -3.44% |
| 2026-04-09 | 21.42 | 22.70 | 21.42 | 22.46 | 866K | +3.50% |
| 2026-04-08 | 22.28 | 22.60 | 21.41 | 21.70 | 1.33M | +0.56% |
| 2026-04-07 | 21.35 | 21.89 | 20.80 | 21.58 | 1.15M | +0.47% |
| 2026-04-06 | 22.06 | 22.40 | 21.46 | 21.48 | 706K | -1.65% |
| 2026-04-02 | 21.97 | 22.61 | 21.41 | 21.84 | 1.39M | -2.72% |
| 2026-04-01 | 22.22 | 23.14 | 22.22 | 22.45 | 1.15M | +2.65% |
| 2026-03-31 | 20.37 | 22.22 | 20.37 | 21.87 | 3.00M | +13.32% |
| 2026-03-30 | 19.61 | 19.89 | 19.16 | 19.30 | 1.05M | -1.58% |
| 2026-03-27 | 20.26 | 20.46 | 19.32 | 19.61 | 1.18M | -3.92% |
| 2026-03-26 | 20.06 | 21.07 | 20.06 | 20.41 | 1.29M | +0.54% |
See IMNM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs IMNM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare IMNM vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonIMNM — Frequently Asked Questions
Quick answers to the most common questions about buying IMNM stock.
How has IMNM stock performed recently?
IMNM returned +198.7% over the past year, beating its 5-year annualized CAGR of +0.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is IMNM's all-time high price?
Immunome, Inc. reached $63.78 on 2021-02-18. The 52-week high is $27.65. Current 1-year return of +198.7% places the stock closer to historical peaks.
Where can I download IMNM historical price data?
This page provides IMNM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.