Immunome, Inc. (IMNM) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -5.8%
- 3M
- -9.1%
- YTD
- -10.0%
- 1Y
- +112.2%
- 3Y
- +48.9%
- 5Y
- +2.6%
Loading 10-year price history...
IMNM Historical Performance
IMNM Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- -28.0%
- 2021 annual price return
- +32.9%
- 2022 annual price return
- -84.2%
- 2023 annual price return
- +228.2%
- 2024 annual price return
- -3.5%
- 2025 annual price return
- +104.0%
- 2026 annual price return
- +5.0%
IMNM Stock Price Trajectory (2020–2026)
As of June 23, 2026, Immunome, Inc. (IMNM) trades at $19.18, representing a +112.2% return over the past year. The stock has delivered a +13.4% total return over five years (+2.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $63.78 on February 18, 2021. From this peak, IMNM has corrected -69.9%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers IMVT (+122.8% 1Y), RCUS (+185.7% 1Y), and AGEN (-32.9% 1Y), IMNM has underperformed the peer group average. Compare IMNM vs IMVT →
IMNM Historical Price Data · from 2020
Rows 1–50 of 1,436| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 19.34 | 19.66 | 19.02 | 19.18 | 1.21M | +2.35% |
| 2026-06-18 | 18.79 | 19.13 | 18.04 | 18.74 | 2.54M | +1.13% |
| 2026-06-17 | 18.11 | 18.63 | 17.95 | 18.53 | 1.39M | +3.46% |
| 2026-06-16 | 18.03 | 18.28 | 17.83 | 17.91 | 854K | -0.89% |
| 2026-06-15 | 18.63 | 18.73 | 17.95 | 18.07 | 775K | -1.69% |
| 2026-06-12 | 18.36 | 19.05 | 18.23 | 18.38 | 1.82M | +0.11% |
| 2026-06-11 | 18.08 | 18.44 | 18.00 | 18.36 | 1.97M | +1.10% |
| 2026-06-10 | 18.65 | 18.97 | 18.06 | 18.16 | 1.07M | -1.25% |
| 2026-06-09 | 18.91 | 19.19 | 18.13 | 18.39 | 1.05M | -1.18% |
| 2026-06-08 | 18.93 | 19.04 | 18.33 | 18.61 | 1.07M | +0.16% |
| 2026-06-05 | 19.70 | 19.77 | 18.56 | 18.58 | 882K | -5.59% |
| 2026-06-04 | 20.05 | 20.23 | 19.55 | 19.68 | 762K | -0.66% |
| 2026-06-03 | 19.30 | 19.83 | 18.89 | 19.81 | 1.22M | +2.43% |
| 2026-06-02 | 20.36 | 20.68 | 19.19 | 19.34 | 2.79M | -6.93% |
| 2026-06-01 | 21.23 | 21.69 | 20.10 | 20.78 | 1.49M | -4.81% |
| 2026-05-29 | 22.51 | 22.83 | 21.81 | 21.83 | 1.14M | -3.15% |
| 2026-05-28 | 22.59 | 22.68 | 22.03 | 22.54 | 492K | +1.94% |
| 2026-05-27 | 21.95 | 22.61 | 21.79 | 22.11 | 713K | +0.91% |
| 2026-05-26 | 21.61 | 22.41 | 20.91 | 21.91 | 1.08M | +1.15% |
| 2026-05-22 | 22.98 | 23.09 | 21.58 | 21.66 | 971K | -5.66% |
| 2026-05-21 | 21.12 | 23.29 | 20.97 | 22.96 | 1.54M | +6.64% |
| 2026-05-20 | 19.94 | 21.66 | 19.85 | 21.53 | 1.38M | +9.51% |
| 2026-05-19 | 19.84 | 20.03 | 19.45 | 19.66 | 751K | -1.21% |
| 2026-05-18 | 21.00 | 21.15 | 19.82 | 19.90 | 1.32M | -4.69% |
| 2026-05-15 | 21.56 | 21.62 | 20.61 | 20.88 | 1.31M | -5.18% |
| 2026-05-14 | 22.21 | 22.53 | 21.60 | 22.02 | 579K | -0.81% |
| 2026-05-13 | 23.39 | 23.39 | 21.85 | 22.20 | 962K | -2.16% |
| 2026-05-12 | 23.00 | 23.09 | 22.35 | 22.69 | 1.02M | -1.35% |
| 2026-05-11 | 22.58 | 23.99 | 22.50 | 23.00 | 939K | +2.50% |
| 2026-05-08 | 22.19 | 22.70 | 22.05 | 22.44 | 602K | +1.13% |
| 2026-05-07 | 23.13 | 23.30 | 21.81 | 22.19 | 596K | -4.64% |
| 2026-05-06 | 23.18 | 23.67 | 22.85 | 23.27 | 776K | +0.65% |
| 2026-05-05 | 23.76 | 24.01 | 22.46 | 23.12 | 627K | -0.90% |
| 2026-05-04 | 22.42 | 23.76 | 22.38 | 23.33 | 413K | +2.64% |
| 2026-05-01 | 23.09 | 23.36 | 22.17 | 22.73 | 950K | -0.92% |
| 2026-04-30 | 22.96 | 23.58 | 22.66 | 22.94 | 1.39M | -0.04% |
| 2026-04-29 | 23.31 | 23.45 | 22.64 | 22.95 | 610K | -3.21% |
| 2026-04-28 | 23.45 | 23.84 | 23.12 | 23.71 | 510K | +0.94% |
| 2026-04-27 | 23.42 | 24.65 | 23.42 | 23.49 | 1.08M | -0.30% |
| 2026-04-24 | 22.86 | 23.79 | 22.54 | 23.56 | 531K | +2.48% |
| 2026-04-23 | 23.67 | 23.94 | 22.91 | 22.99 | 538K | -3.32% |
| 2026-04-22 | 24.00 | 24.30 | 23.51 | 23.78 | 632K | -0.29% |
| 2026-04-21 | 24.32 | 24.44 | 23.70 | 23.85 | 501K | -1.65% |
| 2026-04-20 | 24.47 | 24.90 | 24.13 | 24.25 | 675K | -1.54% |
| 2026-04-17 | 23.85 | 24.81 | 23.53 | 24.63 | 991K | +5.89% |
| 2026-04-16 | 23.45 | 23.48 | 22.86 | 23.26 | 758K | -0.56% |
| 2026-04-15 | 23.11 | 23.45 | 22.51 | 23.39 | 619K | +2.14% |
| 2026-04-14 | 22.75 | 23.66 | 22.57 | 22.90 | 1.28M | +1.24% |
| 2026-04-13 | 21.69 | 23.02 | 21.55 | 22.62 | 946K | +4.30% |
| 2026-04-10 | 22.56 | 22.61 | 21.54 | 21.69 | 1.12M | -3.44% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IMNM — Frequently Asked Questions
Quick answers to the most common questions about buying IMNM stock.
How has IMNM stock performed recently?
IMNM returned +112.2% over the past year, beating its 5-year annualized CAGR of +2.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is IMNM's all-time high price?
Immunome, Inc. reached $63.78 on 2021-02-18. The 52-week high is $27.65. Current 1-year return of +112.2% places the stock closer to historical peaks.
Where can I download IMNM historical price data?
This page provides IMNM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.