Immunome, Inc. (IMNM) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
IMNM Stock Price Trajectory (2020–2026)
As of March 2, 2026, Immunome, Inc. (IMNM) trades at $21.86, representing a +132.6% return over the past year. The stock has delivered a -11.4% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $63.78 on February 18, 2021. From this peak, IMNM has corrected -65.7%, currently trading 47% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers REGN (+11.9% 1Y), CNTA (+72.7% 1Y), and CLDX (+46.3% 1Y), IMNM has outperformed the peer group average. Compare IMNM vs REGN →
Historical Price Data
Showing 30 of 1,358 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 21.46 | 22.14 | 21.37 | 21.86 | 21 | -0.14% |
| 2026-02-26 | 22.03 | 22.27 | 21.48 | 21.89 | 21 | -1.13% |
| 2026-02-25 | 22.29 | 22.94 | 21.59 | 22.14 | 22 | +0.09% |
| 2026-02-24 | 22.12 | 22.69 | 22.08 | 22.12 | 22 | +1.47% |
| 2026-02-23 | 21.56 | 22.52 | 21.22 | 21.80 | 21 | +1.40% |
| 2026-02-20 | 21.94 | 22.16 | 21.33 | 21.50 | 21 | -2.89% |
| 2026-02-19 | 21.86 | 22.17 | 21.55 | 22.14 | 643K | +0.68% |
| 2026-02-18 | 22.49 | 23.06 | 21.93 | 21.99 | 894K | -1.59% |
| 2026-02-17 | 22.13 | 22.49 | 22.05 | 22.34 | 52K | +0.83% |
| 2026-02-13 | 22.59 | 23.35 | 22.05 | 22.16 | 907K | -1.25% |
| 2026-02-12 | 24.20 | 24.25 | 22.25 | 22.44 | 1.24M | -4.14% |
| 2026-02-11 | 24.97 | 25.21 | 22.75 | 23.41 | 1.26M | -6.10% |
| 2026-02-10 | 24.68 | 25.18 | 24.29 | 24.93 | 975K | +1.76% |
| 2026-02-09 | 24.59 | 24.71 | 24.03 | 24.50 | 857K | -1.53% |
| 2026-02-06 | 24.61 | 25.76 | 24.32 | 24.88 | 1.14M | +3.67% |
| 2026-02-05 | 26.16 | 26.94 | 23.86 | 24.00 | 1.49M | -9.13% |
| 2026-02-04 | 27.00 | 27.65 | 25.77 | 26.41 | 1.71M | -2.08% |
| 2026-02-03 | 26.37 | 27.23 | 26.37 | 26.97 | 1.99M | +3.18% |
| 2026-02-02 | 24.48 | 26.20 | 24.42 | 26.14 | 1.60M | +6.17% |
| 2026-01-30 | 24.83 | 25.26 | 23.67 | 24.62 | 1.36M | -1.79% |
| 2026-01-29 | 24.69 | 25.61 | 24.28 | 25.07 | 930K | +1.29% |
| 2026-01-28 | 25.66 | 25.90 | 24.65 | 24.75 | 1.24M | -3.70% |
| 2026-01-27 | 25.45 | 25.97 | 24.91 | 25.70 | 1.02M | +1.06% |
| 2026-01-26 | 25.53 | 26.63 | 24.82 | 25.43 | 2.16M | -1.70% |
| 2026-01-24 | 25.63 | 26.36 | 24.85 | 25.87 | 2.06M | 0.00% |
| 2026-01-23 | 25.63 | 26.36 | 24.85 | 25.87 | 2.08M | +0.19% |
| 2026-01-22 | 24.84 | 25.85 | 24.50 | 25.82 | 2.86M | +3.82% |
| 2026-01-21 | 23.89 | 24.92 | 23.51 | 24.87 | 2.01M | +4.15% |
| 2026-01-20 | 21.56 | 24.02 | 21.39 | 23.88 | 2.03M | +6.56% |
| 2026-01-16 | 22.86 | 23.35 | 22.24 | 22.41 | 1.96M | -1.93% |
See IMNM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs IMNM Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare IMNM vs AGIO
See how IMNM stacks up against sector leader Agios Pharmaceuticals, Inc..
Start ComparisonFrequently Asked Questions
How has IMNM stock performed recently?
IMNM returned +132.6% over the past year, beating its 5-year annualized CAGR of -11.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is IMNM's all-time high price?
Immunome, Inc. reached $63.78 on 2021-02-18. The 52-week high is $27.65. Current 1-year return of +132.6% places the stock closer to historical peaks.
Where can I download IMNM historical price data?
This page provides IMNM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.