Immatics N.V. (IMTX) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -7.9%
- 3M
- +1.0%
- YTD
- -6.4%
- 1Y
- +67.2%
- 3Y
- -8.3%
- 5Y
- -3.7%
Loading 10-year price history...
IMTX Historical Performance
IMTX Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- +2.1%
- 2019 annual price return
- +6.1%
- 2020 annual price return
- +3.8%
- 2021 annual price return
- +22.2%
- 2022 annual price return
- -32.2%
- 2023 annual price return
- +22.9%
- 2024 annual price return
- -33.7%
- 2025 annual price return
- +41.5%
- 2026 annual price return
- -1.1%
IMTX Stock Price Trajectory (2018–2026)
As of June 23, 2026, Immatics N.V. (IMTX) trades at $9.78, representing a +67.2% return over the past year. The stock has delivered a -17.1% total return over five years (-3.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $18.42 on March 17, 2021. From this peak, IMTX has corrected -46.9%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers TCRT (-46.3% 1Y), AGEN (-32.9% 1Y), and FATE (+72.7% 1Y), IMTX has underperformed the peer group average. Compare IMTX vs TCRT →
IMTX Historical Price Data · from 2018
Rows 1–50 of 1,891| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 9.91 | 10.13 | 9.70 | 9.78 | 457K | 0.00% |
| 2026-06-18 | 9.91 | 9.98 | 9.62 | 9.78 | 330K | +2.73% |
| 2026-06-17 | 9.00 | 9.67 | 9.00 | 9.52 | 289K | +4.73% |
| 2026-06-16 | 9.42 | 9.42 | 9.06 | 9.09 | 165K | -3.61% |
| 2026-06-15 | 9.56 | 9.67 | 9.33 | 9.43 | 149K | +0.53% |
| 2026-06-12 | 9.08 | 9.48 | 9.05 | 9.38 | 302K | +3.53% |
| 2026-06-11 | 8.85 | 9.08 | 8.78 | 9.06 | 210K | +2.14% |
| 2026-06-10 | 9.09 | 9.32 | 8.76 | 8.87 | 359K | -3.17% |
| 2026-06-09 | 9.40 | 9.53 | 9.00 | 9.16 | 522K | -0.65% |
| 2026-06-08 | 9.92 | 10.00 | 9.20 | 9.22 | 328K | -5.82% |
| 2026-06-05 | 10.02 | 10.13 | 9.54 | 9.79 | 1.03M | -3.83% |
| 2026-06-04 | 10.34 | 10.61 | 10.18 | 10.18 | 449K | -0.24% |
| 2026-06-03 | 9.87 | 10.21 | 9.71 | 10.21 | 537K | +1.64% |
| 2026-06-02 | 10.99 | 11.08 | 9.82 | 10.04 | 2.10M | -9.87% |
| 2026-06-01 | 11.55 | 11.77 | 10.89 | 11.14 | 599K | -3.21% |
| 2026-05-29 | 11.48 | 11.52 | 11.21 | 11.51 | 413K | +0.52% |
| 2026-05-28 | 11.39 | 11.54 | 11.38 | 11.45 | 126K | +0.53% |
| 2026-05-27 | 11.04 | 11.55 | 10.88 | 11.39 | 193K | +1.79% |
| 2026-05-26 | 11.68 | 11.73 | 11.00 | 11.19 | 623K | -3.70% |
| 2026-05-22 | 11.09 | 11.85 | 11.09 | 11.62 | 0 | +5.06% |
| 2026-05-21 | 11.14 | 11.36 | 10.96 | 11.06 | 400K | -1.43% |
| 2026-05-20 | 10.83 | 11.56 | 10.64 | 11.22 | 606K | +4.86% |
| 2026-05-19 | 10.31 | 10.78 | 10.20 | 10.70 | 645K | +0.75% |
| 2026-05-18 | 10.87 | 11.00 | 10.50 | 10.62 | 595K | -2.30% |
| 2026-05-15 | 11.10 | 11.21 | 10.71 | 10.87 | 342K | -2.69% |
| 2026-05-14 | 10.85 | 11.21 | 10.69 | 11.17 | 286K | +3.52% |
| 2026-05-13 | 11.29 | 11.30 | 10.51 | 10.79 | 1.38M | -5.27% |
| 2026-05-12 | 11.48 | 11.51 | 11.14 | 11.39 | 460K | -1.30% |
| 2026-05-11 | 11.60 | 11.94 | 11.39 | 11.54 | 495K | +1.50% |
| 2026-05-08 | 11.13 | 11.49 | 11.08 | 11.37 | 366K | +2.06% |
| 2026-05-07 | 11.47 | 11.54 | 11.02 | 11.14 | 556K | -3.21% |
| 2026-05-06 | 10.91 | 11.67 | 10.86 | 11.51 | 715K | +5.11% |
| 2026-05-05 | 11.20 | 11.53 | 10.86 | 10.95 | 453K | -1.71% |
| 2026-05-04 | 10.75 | 11.19 | 10.75 | 11.14 | 509K | +3.24% |
| 2026-05-01 | 10.92 | 11.22 | 10.56 | 10.79 | 196K | -1.82% |
| 2026-04-30 | 11.43 | 11.48 | 10.95 | 10.99 | 652K | -1.88% |
| 2026-04-29 | 11.52 | 11.65 | 11.00 | 11.20 | 268K | -3.36% |
| 2026-04-28 | 11.35 | 11.64 | 11.32 | 11.59 | 181K | +2.11% |
| 2026-04-27 | 11.40 | 11.65 | 11.30 | 11.35 | 355K | 0.00% |
| 2026-04-24 | 11.15 | 11.44 | 10.91 | 11.35 | 233K | +1.79% |
| 2026-04-23 | 11.27 | 11.30 | 10.97 | 11.15 | 311K | -0.98% |
| 2026-04-22 | 11.30 | 11.30 | 11.11 | 11.26 | 177K | +0.72% |
| 2026-04-21 | 11.25 | 11.28 | 11.10 | 11.18 | 274K | -0.62% |
| 2026-04-20 | 10.93 | 11.29 | 10.90 | 11.25 | 260K | +0.72% |
| 2026-04-17 | 11.10 | 11.30 | 11.00 | 11.17 | 343K | +2.76% |
| 2026-04-16 | 10.92 | 10.97 | 10.57 | 10.87 | 160K | -1.18% |
| 2026-04-15 | 10.90 | 11.10 | 10.81 | 11.00 | 314K | +0.46% |
| 2026-04-14 | 10.87 | 11.10 | 10.74 | 10.95 | 241K | +0.74% |
| 2026-04-13 | 10.43 | 10.90 | 10.42 | 10.87 | 287K | +4.22% |
| 2026-04-10 | 10.73 | 10.73 | 10.35 | 10.43 | 199K | -2.16% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IMTX — Frequently Asked Questions
Quick answers to the most common questions about buying IMTX stock.
How has IMTX stock performed recently?
IMTX returned +67.2% over the past year, beating its 5-year annualized CAGR of -3.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is IMTX's all-time high price?
Immatics N.V. reached $18.42 on 2021-03-17. The 52-week high is $12.41. Current 1-year return of +67.2% places the stock closer to historical peaks.
Where can I download IMTX historical price data?
This page provides IMTX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.