Immatics N.V. (IMTX) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
IMTX Historical Performance
Short-Term Returns
IMTX Stock Price Trajectory (2018–2026)
As of May 8, 2026, Immatics N.V. (IMTX) trades at $11.14, representing a +153.8% return over the past year. The stock has delivered a -3.3% total return over five years (-0.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $18.42 on March 17, 2021. From this peak, IMTX has corrected -39.5%, currently trading 21% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers TCRT (-7.1% 1Y), AGEN (+27.1% 1Y), and FATE (+143.0% 1Y), IMTX has outperformed the peer group average. Compare IMTX vs TCRT →
IMTX Historical Price Data (2025–2026)
Showing 30 of 1,861 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 11.47 | 11.54 | 11.02 | 11.14 | 556K | -3.21% |
| 2026-05-06 | 10.91 | 11.67 | 10.86 | 11.51 | 715K | +5.11% |
| 2026-05-05 | 11.20 | 11.53 | 10.86 | 10.95 | 453K | -1.71% |
| 2026-05-04 | 10.75 | 11.19 | 10.75 | 11.14 | 509K | +3.24% |
| 2026-05-01 | 10.92 | 11.22 | 10.56 | 10.79 | 196K | -1.82% |
| 2026-04-30 | 11.43 | 11.48 | 10.95 | 10.99 | 652K | -1.87% |
| 2026-04-29 | 11.52 | 11.65 | 11.00 | 11.20 | 268K | -3.36% |
| 2026-04-28 | 11.35 | 11.64 | 11.32 | 11.59 | 181K | +2.11% |
| 2026-04-27 | 11.40 | 11.65 | 11.30 | 11.35 | 355K | 0.00% |
| 2026-04-24 | 11.15 | 11.44 | 10.91 | 11.35 | 233K | +1.79% |
| 2026-04-23 | 11.27 | 11.30 | 10.97 | 11.15 | 311K | -0.98% |
| 2026-04-22 | 11.30 | 11.30 | 11.11 | 11.26 | 177K | +0.72% |
| 2026-04-21 | 11.25 | 11.28 | 11.10 | 11.18 | 274K | -0.62% |
| 2026-04-20 | 10.93 | 11.29 | 10.90 | 11.25 | 260K | +0.72% |
| 2026-04-17 | 11.10 | 11.30 | 11.00 | 11.17 | 343K | +2.76% |
| 2026-04-16 | 10.92 | 10.97 | 10.57 | 10.87 | 160K | -1.18% |
| 2026-04-15 | 10.90 | 11.10 | 10.81 | 11.00 | 314K | +0.46% |
| 2026-04-14 | 10.87 | 11.10 | 10.74 | 10.95 | 241K | +0.74% |
| 2026-04-13 | 10.43 | 10.90 | 10.42 | 10.87 | 287K | +4.22% |
| 2026-04-10 | 10.73 | 10.73 | 10.35 | 10.43 | 199K | -2.16% |
| 2026-04-09 | 10.68 | 10.79 | 10.45 | 10.66 | 343K | +1.23% |
| 2026-04-08 | 10.78 | 10.82 | 10.22 | 10.53 | 348K | +2.73% |
| 2026-04-07 | 10.21 | 10.36 | 9.92 | 10.25 | 282K | -0.58% |
| 2026-04-06 | 10.50 | 10.64 | 10.21 | 10.31 | 355K | -0.39% |
| 2026-04-02 | 10.20 | 10.65 | 10.20 | 10.35 | 414K | +3.40% |
| 2026-04-01 | 9.96 | 10.43 | 9.66 | 10.01 | 295K | +1.73% |
| 2026-03-31 | 9.58 | 9.94 | 9.57 | 9.84 | 181K | +5.81% |
| 2026-03-30 | 9.43 | 9.48 | 9.24 | 9.30 | 181K | -0.75% |
| 2026-03-27 | 9.66 | 9.82 | 9.30 | 9.37 | 299K | -4.09% |
| 2026-03-26 | 9.61 | 10.02 | 9.61 | 9.77 | 308K | +0.31% |
See IMTX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs IMTX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare IMTX vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonIMTX — Frequently Asked Questions
Quick answers to the most common questions about buying IMTX stock.
How has IMTX stock performed recently?
IMTX returned +153.8% over the past year, beating its 5-year annualized CAGR of -0.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is IMTX's all-time high price?
Immatics N.V. reached $18.42 on 2021-03-17. The 52-week high is $12.41. Current 1-year return of +153.8% places the stock closer to historical peaks.
Where can I download IMTX historical price data?
This page provides IMTX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.