INNEOVA Holdings Ltd (INEO) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -5.3%
- 3M
- +18.0%
- YTD
- +5.9%
- 1Y
- -59.3%
- 3Y
- -55.2%
- 5Y
- -38.3%
Loading 10-year price history...
INEO Historical Performance
INEO Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -55.7%
- 2025 annual price return
- -83.9%
- 2026 annual price return
- +43.1%
INEO Stock Price Trajectory (2024–2026)
As of June 23, 2026, INNEOVA Holdings Ltd (INEO) trades at $0.55, representing a -59.3% return over the past year. The stock has delivered a -91.0% total return over five years (-38.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $8.27 on October 24, 2024. From this peak, INEO has corrected -93.3%, currently trading 17% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers SSTK (-30.8% 1Y), IDT (-16.1% 1Y), and MGNI (-4.9% 1Y), INEO has underperformed the peer group average. Compare INEO vs SSTK →
INEO Historical Price Data · from 2024
Rows 1–50 of 416| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 0.55 | 0.60 | 0.54 | 0.55 | 8K | -3.16% |
| 2026-06-18 | 0.60 | 0.62 | 0.56 | 0.57 | 37K | -6.53% |
| 2026-06-17 | 0.67 | 0.67 | 0.60 | 0.61 | 44K | -1.65% |
| 2026-06-16 | 0.62 | 0.67 | 0.61 | 0.62 | 76K | 0.00% |
| 2026-06-15 | 0.61 | 0.70 | 0.61 | 0.62 | 31K | -1.60% |
| 2026-06-12 | 0.72 | 0.73 | 0.63 | 0.63 | 118K | -4.33% |
| 2026-06-11 | 0.66 | 0.70 | 0.62 | 0.66 | 62K | -5.31% |
| 2026-06-10 | 0.62 | 0.72 | 0.60 | 0.70 | 548K | +13.98% |
| 2026-06-09 | 0.63 | 0.74 | 0.51 | 0.61 | 331K | +13.95% |
| 2026-06-08 | 0.58 | 0.59 | 0.52 | 0.54 | 38K | -5.22% |
| 2026-06-05 | 0.58 | 0.59 | 0.55 | 0.56 | 13K | -4.93% |
| 2026-06-04 | 0.56 | 0.60 | 0.56 | 0.59 | 21K | +4.15% |
| 2026-06-03 | 0.59 | 0.62 | 0.55 | 0.57 | 51K | -3.22% |
| 2026-06-02 | 0.59 | 0.62 | 0.57 | 0.59 | 84K | -0.05% |
| 2026-06-01 | 0.55 | 0.62 | 0.55 | 0.59 | 144K | +4.41% |
| 2026-05-29 | 0.65 | 0.65 | 0.55 | 0.56 | 44K | -7.38% |
| 2026-05-28 | 0.64 | 0.64 | 0.61 | 0.61 | 42K | -1.61% |
| 2026-05-27 | 0.62 | 0.65 | 0.60 | 0.62 | 40K | +2.14% |
| 2026-05-26 | 0.68 | 0.68 | 0.60 | 0.61 | 71K | -3.65% |
| 2026-05-22 | 0.65 | 0.68 | 0.63 | 0.63 | 32K | +1.61% |
| 2026-05-21 | 0.59 | 0.68 | 0.57 | 0.62 | 32K | +7.73% |
| 2026-05-20 | 0.64 | 0.64 | 0.58 | 0.58 | 38K | -4.81% |
| 2026-05-19 | 0.68 | 0.68 | 0.60 | 0.60 | 24K | +0.47% |
| 2026-05-18 | 0.58 | 0.63 | 0.58 | 0.60 | 207K | -5.02% |
| 2026-05-15 | 0.63 | 0.66 | 0.63 | 0.63 | 59K | +0.03% |
| 2026-05-14 | 0.62 | 0.72 | 0.56 | 0.63 | 305K | +11.12% |
| 2026-05-13 | 0.56 | 0.60 | 0.56 | 0.57 | 72K | +3.26% |
| 2026-05-12 | 0.58 | 0.58 | 0.55 | 0.55 | 10K | -3.66% |
| 2026-05-11 | 0.57 | 0.57 | 0.55 | 0.57 | 11K | 0.00% |
| 2026-05-08 | 0.59 | 0.60 | 0.56 | 0.57 | 7K | +0.67% |
| 2026-05-07 | 0.56 | 0.63 | 0.55 | 0.57 | 38K | -5.16% |
| 2026-05-06 | 0.65 | 0.66 | 0.59 | 0.60 | 7K | +1.64% |
| 2026-05-05 | 0.60 | 0.66 | 0.59 | 0.59 | 78K | -1.58% |
| 2026-05-04 | 0.57 | 0.66 | 0.53 | 0.60 | 95K | +5.69% |
| 2026-05-01 | 0.61 | 0.61 | 0.57 | 0.57 | 22K | -6.78% |
| 2026-04-30 | 0.70 | 0.70 | 0.59 | 0.61 | 133K | -10.24% |
| 2026-04-29 | 0.74 | 0.74 | 0.68 | 0.68 | 62K | -10.78% |
| 2026-04-28 | 0.76 | 0.76 | 0.73 | 0.76 | 81K | -4.94% |
| 2026-04-27 | 0.71 | 0.83 | 0.71 | 0.80 | 510K | +6.92% |
| 2026-04-24 | 0.68 | 0.75 | 0.66 | 0.75 | 225K | +19.83% |
| 2026-04-23 | 0.61 | 0.66 | 0.61 | 0.62 | 134K | -3.64% |
| 2026-04-22 | 0.60 | 0.65 | 0.60 | 0.65 | 53K | +3.18% |
| 2026-04-21 | 0.61 | 0.63 | 0.59 | 0.63 | 19K | +2.11% |
| 2026-04-20 | 0.60 | 0.65 | 0.59 | 0.61 | 136K | -3.76% |
| 2026-04-17 | 0.55 | 0.64 | 0.55 | 0.64 | 371K | +20.57% |
| 2026-04-16 | 0.50 | 0.55 | 0.49 | 0.53 | 168K | +6.34% |
| 2026-04-15 | 0.48 | 0.50 | 0.48 | 0.50 | 25K | +3.83% |
| 2026-04-14 | 0.49 | 0.52 | 0.48 | 0.48 | 27K | -7.69% |
| 2026-04-13 | 0.48 | 0.53 | 0.48 | 0.52 | 49K | +4.63% |
| 2026-04-10 | 0.47 | 0.50 | 0.47 | 0.50 | 13K | +2.07% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
INEO — Frequently Asked Questions
Quick answers to the most common questions about buying INEO stock.
How has INEO stock performed recently?
INEO declined -59.3% over the past year, below its 5-year annualized CAGR of -38.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is INEO's all-time high price?
INNEOVA Holdings Ltd reached $8.27 on 2024-10-24. The 52-week high is $1.44. Current 1-year return of -59.3% places the stock further from historical peaks.
Where can I download INEO historical price data?
This page provides INEO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.