INNEOVA Holdings Ltd (INEO) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
INEO Historical Performance
Short-Term Returns
INEO Stock Price Trajectory (2024–2026)
As of May 8, 2026, INNEOVA Holdings Ltd (INEO) trades at $0.57, representing a -55.2% return over the past year. The stock has delivered a -91.1% total return over five years (-38.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $8.27 on October 24, 2024. From this peak, INEO has corrected -93.1%, currently trading 21% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers SSTK (-2.0% 1Y), IDT (+1.2% 1Y), and MGNI (+12.6% 1Y), INEO has underperformed the peer group average. Compare INEO vs SSTK →
INEO Historical Price Data (2025–2026)
Showing 30 of 386 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.56 | 0.63 | 0.55 | 0.57 | 38K | -5.16% |
| 2026-05-06 | 0.65 | 0.66 | 0.59 | 0.60 | 7K | +1.64% |
| 2026-05-05 | 0.60 | 0.66 | 0.59 | 0.59 | 78K | -1.58% |
| 2026-05-04 | 0.57 | 0.66 | 0.53 | 0.60 | 95K | +5.69% |
| 2026-05-01 | 0.61 | 0.61 | 0.57 | 0.57 | 22K | -6.78% |
| 2026-04-30 | 0.70 | 0.70 | 0.59 | 0.61 | 133K | -10.24% |
| 2026-04-29 | 0.74 | 0.74 | 0.68 | 0.68 | 62K | -10.78% |
| 2026-04-28 | 0.76 | 0.76 | 0.73 | 0.76 | 81K | -4.94% |
| 2026-04-27 | 0.71 | 0.83 | 0.71 | 0.80 | 510K | +6.92% |
| 2026-04-24 | 0.68 | 0.75 | 0.66 | 0.75 | 225K | +19.83% |
| 2026-04-23 | 0.61 | 0.66 | 0.61 | 0.62 | 134K | -3.64% |
| 2026-04-22 | 0.60 | 0.65 | 0.60 | 0.65 | 53K | +3.18% |
| 2026-04-21 | 0.61 | 0.63 | 0.59 | 0.63 | 19K | +2.11% |
| 2026-04-20 | 0.60 | 0.65 | 0.59 | 0.61 | 136K | -3.76% |
| 2026-04-17 | 0.55 | 0.64 | 0.55 | 0.64 | 371K | +20.57% |
| 2026-04-16 | 0.50 | 0.55 | 0.49 | 0.53 | 168K | +6.34% |
| 2026-04-15 | 0.48 | 0.50 | 0.48 | 0.50 | 25K | +3.83% |
| 2026-04-14 | 0.49 | 0.52 | 0.48 | 0.48 | 27K | -7.69% |
| 2026-04-13 | 0.48 | 0.53 | 0.48 | 0.52 | 49K | +4.63% |
| 2026-04-10 | 0.47 | 0.50 | 0.47 | 0.50 | 13K | +2.07% |
| 2026-04-09 | 0.48 | 0.50 | 0.48 | 0.49 | 6K | -2.19% |
| 2026-04-08 | 0.52 | 0.52 | 0.48 | 0.50 | 10K | +0.38% |
| 2026-04-07 | 0.52 | 0.52 | 0.49 | 0.50 | 7K | -1.22% |
| 2026-04-06 | 0.53 | 0.53 | 0.50 | 0.50 | 11K | -1.57% |
| 2026-04-02 | 0.51 | 0.55 | 0.50 | 0.51 | 28K | +4.72% |
| 2026-04-01 | 0.50 | 0.53 | 0.47 | 0.49 | 31K | -0.73% |
| 2026-03-31 | 0.51 | 0.56 | 0.49 | 0.49 | 20K | -8.18% |
| 2026-03-30 | 0.54 | 0.56 | 0.53 | 0.53 | 115K | -2.32% |
| 2026-03-27 | 0.52 | 0.58 | 0.51 | 0.55 | 287K | -2.36% |
| 2026-03-26 | 0.55 | 0.74 | 0.50 | 0.56 | 12.71M | +19.78% |
See INEO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs INEO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare INEO vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonINEO — Frequently Asked Questions
Quick answers to the most common questions about buying INEO stock.
How has INEO stock performed recently?
INEO declined -55.2% over the past year, below its 5-year annualized CAGR of -38.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is INEO's all-time high price?
INNEOVA Holdings Ltd reached $8.27 on 2024-10-24. The 52-week high is $2.10. Current 1-year return of -55.2% places the stock further from historical peaks.
Where can I download INEO historical price data?
This page provides INEO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.