InnovAge Holding Corp. (INNV) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
INNV Historical Performance
Short-Term Returns
INNV Stock Price Trajectory (2021–2026)
As of May 8, 2026, InnovAge Holding Corp. (INNV) trades at $8.08, representing a +147.9% return over the past year. The stock has delivered a -68.5% total return over five years (-20.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $27.18 on March 22, 2021. From this peak, INNV has corrected -70.3%, currently trading 35% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ALHC (+17.6% 1Y), OSCR (+22.6% 1Y), and ENSG (+27.3% 1Y), INNV has outperformed the peer group average. Compare INNV vs ALHC →
INNV Historical Price Data (2025–2026)
Showing 30 of 1,302 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 8.21 | 8.30 | 8.06 | 8.08 | 254K | -0.25% |
| 2026-05-06 | 7.18 | 8.57 | 7.08 | 8.10 | 561K | +1.76% |
| 2026-05-05 | 8.22 | 8.22 | 7.84 | 7.96 | 272K | -2.57% |
| 2026-05-04 | 8.30 | 8.37 | 8.15 | 8.17 | 145K | -1.80% |
| 2026-05-01 | 8.13 | 8.36 | 8.05 | 8.32 | 118K | +2.09% |
| 2026-04-30 | 8.02 | 8.16 | 7.96 | 8.15 | 140K | +0.99% |
| 2026-04-29 | 8.24 | 8.28 | 7.97 | 8.07 | 139K | -2.42% |
| 2026-04-28 | 8.15 | 8.32 | 8.05 | 8.27 | 217K | +2.22% |
| 2026-04-27 | 7.93 | 8.19 | 7.93 | 8.09 | 197K | +1.76% |
| 2026-04-24 | 7.69 | 7.98 | 7.57 | 7.95 | 270K | +2.71% |
| 2026-04-23 | 7.71 | 7.81 | 7.56 | 7.74 | 130K | +1.18% |
| 2026-04-22 | 7.57 | 7.90 | 7.52 | 7.65 | 177K | +0.79% |
| 2026-04-21 | 7.98 | 8.03 | 7.53 | 7.59 | 252K | -4.53% |
| 2026-04-20 | 8.16 | 8.25 | 7.94 | 7.95 | 140K | -3.52% |
| 2026-04-17 | 8.49 | 8.62 | 8.16 | 8.24 | 253K | -1.55% |
| 2026-04-16 | 8.21 | 8.37 | 8.12 | 8.37 | 245K | +2.70% |
| 2026-04-15 | 8.18 | 8.20 | 8.02 | 8.15 | 221K | -0.24% |
| 2026-04-14 | 8.15 | 8.29 | 8.12 | 8.17 | 186K | +0.37% |
| 2026-04-13 | 8.27 | 8.28 | 8.02 | 8.14 | 273K | -0.73% |
| 2026-04-10 | 8.45 | 8.49 | 8.06 | 8.20 | 255K | -3.42% |
| 2026-04-09 | 8.34 | 8.63 | 8.26 | 8.49 | 264K | +1.68% |
| 2026-04-08 | 8.18 | 8.42 | 8.08 | 8.35 | 334K | +5.83% |
| 2026-04-07 | 7.91 | 8.09 | 7.73 | 7.89 | 276K | -1.00% |
| 2026-04-06 | 7.65 | 8.06 | 7.55 | 7.97 | 325K | +4.73% |
| 2026-04-02 | 7.77 | 7.83 | 7.44 | 7.61 | 275K | -5.11% |
| 2026-04-01 | 8.11 | 8.21 | 8.00 | 8.02 | 249K | 0.00% |
| 2026-03-31 | 8.06 | 8.06 | 7.80 | 8.02 | 264K | +1.91% |
| 2026-03-30 | 7.91 | 7.99 | 7.72 | 7.87 | 294K | -0.51% |
| 2026-03-27 | 7.79 | 7.96 | 7.73 | 7.91 | 262K | -0.13% |
| 2026-03-26 | 7.92 | 8.30 | 7.78 | 7.92 | 337K | -2.58% |
See INNV's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs INNV Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare INNV vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonINNV — Frequently Asked Questions
Quick answers to the most common questions about buying INNV stock.
How has INNV stock performed recently?
INNV returned +147.9% over the past year, beating its 5-year annualized CAGR of -20.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is INNV's all-time high price?
InnovAge Holding Corp. reached $27.18 on 2021-03-22. The 52-week high is $10.68. Current 1-year return of +147.9% places the stock closer to historical peaks.
Where can I download INNV historical price data?
This page provides INNV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.