InnovAge Holding Corp. (INNV) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -17.1%
- 3M
- -25.3%
- YTD
- +72.6%
- 1Y
- +79.9%
- 3Y
- +14.3%
- 5Y
- +6.5%
Loading 10-year price history...
INNV Historical Performance
INNV Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -79.3%
- 2022 annual price return
- +43.3%
- 2023 annual price return
- -17.0%
- 2024 annual price return
- -36.9%
- 2025 annual price return
- +31.7%
- 2026 annual price return
- +118.9%
INNV Stock Price Trajectory (2021–2026)
As of October 3, 2026, InnovAge Holding Corp. (INNV) trades at $8.96, representing a +79.9% return over the past year. The stock has delivered a +37.0% total return over five years (+6.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $27.18 on March 22, 2021. From this peak, INNV has corrected -67.0%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ALHC (-50.5% 1Y), OSCR (+60.5% 1Y), and ENSG (-1.2% 1Y), INNV has outperformed the peer group average. Compare INNV vs ALHC →
INNV Historical Price Data · from 2021
Rows 1–50 of 1,403| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 8.90 | 9.08 | 8.74 | 8.96 | 1.18M | +1.82% |
| 2026-10-01 | 8.78 | 9.02 | 8.60 | 8.80 | 462K | 0.00% |
| 2026-09-30 | 8.95 | 8.95 | 8.72 | 8.80 | 749K | -2.00% |
| 2026-09-29 | 8.80 | 9.00 | 8.69 | 8.98 | 729K | +1.01% |
| 2026-09-28 | 8.99 | 9.26 | 8.82 | 8.89 | 726K | -1.22% |
| 2026-09-25 | 8.66 | 9.04 | 8.40 | 9.00 | 1.54M | +1.81% |
| 2026-09-24 | 9.03 | 9.03 | 8.55 | 8.84 | 1.30M | -1.78% |
| 2026-09-23 | 9.70 | 9.75 | 8.93 | 9.00 | 6.58M | -15.53% |
| 2026-09-22 | 10.63 | 10.79 | 10.46 | 10.65 | 232K | +0.52% |
| 2026-09-21 | 10.86 | 10.86 | 10.50 | 10.60 | 239K | -2.93% |
| 2026-09-18 | 10.58 | 10.93 | 10.58 | 10.92 | 289K | +2.06% |
| 2026-09-17 | 11.13 | 11.13 | 10.66 | 10.70 | 188K | -1.38% |
| 2026-09-16 | 10.90 | 11.03 | 10.69 | 10.85 | 212K | -0.64% |
| 2026-09-15 | 10.72 | 10.94 | 10.51 | 10.92 | 239K | +1.39% |
| 2026-09-14 | 10.97 | 11.22 | 10.71 | 10.77 | 205K | +0.19% |
| 2026-09-11 | 10.89 | 11.44 | 10.66 | 10.75 | 190K | +1.42% |
| 2026-09-10 | 10.95 | 11.13 | 10.40 | 10.60 | 287K | -3.90% |
| 2026-09-09 | 11.70 | 12.20 | 10.93 | 11.03 | 922K | +4.85% |
| 2026-09-08 | 10.49 | 10.63 | 10.23 | 10.52 | 468K | -2.14% |
| 2026-09-04 | 10.74 | 11.04 | 10.59 | 10.75 | 161K | -0.19% |
| 2026-09-03 | 10.89 | 10.92 | 10.57 | 10.77 | 123K | -0.37% |
| 2026-09-02 | 10.89 | 11.23 | 10.70 | 10.81 | 232K | -0.18% |
| 2026-09-01 | 10.87 | 11.23 | 10.78 | 10.83 | 185K | +0.28% |
| 2026-08-31 | 10.98 | 10.98 | 10.63 | 10.80 | 250K | -0.55% |
| 2026-08-28 | 11.05 | 11.14 | 10.75 | 10.86 | 132K | -1.54% |
| 2026-08-27 | 11.06 | 11.12 | 10.89 | 11.03 | 190K | -0.09% |
| 2026-08-26 | 10.88 | 11.22 | 10.88 | 11.04 | 143K | +1.10% |
| 2026-08-25 | 11.04 | 11.24 | 10.81 | 10.92 | 149K | -0.91% |
| 2026-08-24 | 10.96 | 11.31 | 10.75 | 11.02 | 195K | +0.55% |
| 2026-08-21 | 11.26 | 11.98 | 10.83 | 10.96 | 366K | +2.24% |
| 2026-08-20 | 10.85 | 11.10 | 10.59 | 10.72 | 124K | -2.01% |
| 2026-08-19 | 11.22 | 11.41 | 10.80 | 10.94 | 158K | -1.44% |
| 2026-08-18 | 10.64 | 11.13 | 10.64 | 11.10 | 199K | +4.03% |
| 2026-08-17 | 10.64 | 10.78 | 10.40 | 10.67 | 176K | +0.57% |
| 2026-08-14 | 10.63 | 10.80 | 10.51 | 10.61 | 214K | -0.38% |
| 2026-08-13 | 10.53 | 10.79 | 10.37 | 10.65 | 118K | +2.11% |
| 2026-08-12 | 10.26 | 10.52 | 10.09 | 10.43 | 144K | +1.96% |
| 2026-08-11 | 10.91 | 10.92 | 10.20 | 10.23 | 206K | -6.15% |
| 2026-08-10 | 11.05 | 11.40 | 10.80 | 10.90 | 215K | -2.50% |
| 2026-08-07 | 11.04 | 11.22 | 10.76 | 11.18 | 336K | +1.82% |
| 2026-08-06 | 11.01 | 11.02 | 10.70 | 10.98 | 146K | -0.99% |
| 2026-08-05 | 10.89 | 11.18 | 10.73 | 11.09 | 171K | +2.21% |
| 2026-08-04 | 11.29 | 11.35 | 10.53 | 10.85 | 285K | -3.38% |
| 2026-08-03 | 11.41 | 11.87 | 11.18 | 11.23 | 347K | -1.14% |
| 2026-07-31 | 11.66 | 11.77 | 10.95 | 11.36 | 352K | -2.07% |
| 2026-07-30 | 11.64 | 11.74 | 11.36 | 11.60 | 150K | +1.13% |
| 2026-07-29 | 11.72 | 11.89 | 11.44 | 11.47 | 170K | -2.88% |
| 2026-07-28 | 11.62 | 11.92 | 11.35 | 11.81 | 296K | +2.87% |
| 2026-07-27 | 11.59 | 11.96 | 11.37 | 11.48 | 237K | -0.69% |
| 2026-07-24 | 11.30 | 11.74 | 11.19 | 11.56 | 173K | +3.31% |
INNV Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
INNV — Frequently Asked Questions
Quick answers to the most common questions about buying INNV stock.
How has INNV stock performed recently?
INNV returned +79.9% over the past year, beating its 5-year annualized CAGR of +6.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is INNV's all-time high price?
InnovAge Holding Corp. reached $27.18 on 2021-03-22. The 52-week high is $12.64. Current 1-year return of +79.9% places the stock closer to historical peaks.
Where can I download INNV historical price data?
This page provides INNV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.