inTEST Corporation (INTT) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
INTT Historical Performance
Short-Term Returns
INTT Stock Price Trajectory (2011–2026)
As of May 8, 2026, inTEST Corporation (INTT) trades at $16.61, representing a +159.9% return over the past year. The stock has delivered a +29.8% total return over five years (+5.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $27.17 on June 13, 2023. From this peak, INTT has corrected -38.9%, currently trading 70% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers AEHR (+991.6% 1Y), ACMR (+195.6% 1Y), and NVEC (+46.0% 1Y), INTT has underperformed the peer group average. Compare INTT vs AEHR →
INTT Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 16.97 | 17.47 | 16.16 | 16.61 | 257K | -4.60% |
| 2026-05-06 | 17.13 | 18.06 | 16.45 | 17.41 | 479K | +8.68% |
| 2026-05-05 | 16.08 | 17.80 | 15.12 | 16.02 | 1.05M | -13.59% |
| 2026-05-04 | 19.22 | 19.22 | 18.00 | 18.54 | 352K | -0.59% |
| 2026-05-01 | 19.02 | 19.03 | 18.13 | 18.65 | 193K | -0.21% |
| 2026-04-30 | 17.09 | 19.63 | 16.83 | 18.69 | 744K | +11.52% |
| 2026-04-29 | 16.93 | 17.33 | 16.32 | 16.76 | 252K | 0.00% |
| 2026-04-28 | 17.27 | 17.85 | 16.30 | 16.76 | 250K | -5.26% |
| 2026-04-27 | 18.85 | 19.09 | 17.49 | 17.69 | 305K | -3.65% |
| 2026-04-24 | 17.71 | 19.75 | 17.55 | 18.36 | 797K | +6.74% |
| 2026-04-23 | 16.89 | 18.25 | 16.58 | 17.20 | 522K | +2.50% |
| 2026-04-22 | 16.35 | 17.32 | 16.13 | 16.78 | 237K | +2.57% |
| 2026-04-21 | 16.73 | 16.73 | 16.07 | 16.36 | 181K | -2.21% |
| 2026-04-20 | 16.07 | 17.78 | 16.07 | 16.73 | 249K | +5.29% |
| 2026-04-17 | 16.88 | 18.00 | 15.10 | 15.89 | 891K | -5.42% |
| 2026-04-16 | 15.49 | 16.90 | 15.29 | 16.80 | 252K | +9.23% |
| 2026-04-15 | 15.31 | 15.43 | 14.60 | 15.38 | 129K | -0.19% |
| 2026-04-14 | 15.57 | 16.15 | 15.26 | 15.41 | 125K | +1.38% |
| 2026-04-13 | 15.48 | 15.80 | 15.02 | 15.20 | 169K | -3.80% |
| 2026-04-10 | 16.25 | 16.50 | 15.57 | 15.80 | 196K | +1.48% |
| 2026-04-09 | 14.85 | 16.14 | 14.85 | 15.57 | 201K | +5.56% |
| 2026-04-08 | 14.43 | 15.33 | 14.06 | 14.75 | 178K | +9.26% |
| 2026-04-07 | 14.50 | 14.50 | 13.33 | 13.50 | 122K | -7.28% |
| 2026-04-06 | 14.39 | 15.47 | 14.39 | 14.56 | 142K | +3.48% |
| 2026-04-02 | 13.94 | 14.39 | 13.75 | 14.07 | 51K | -1.88% |
| 2026-04-01 | 13.81 | 14.75 | 13.65 | 14.34 | 97K | +5.05% |
| 2026-03-31 | 13.24 | 13.97 | 13.24 | 13.65 | 66K | +4.76% |
| 2026-03-30 | 13.93 | 14.28 | 12.75 | 13.03 | 112K | -7.13% |
| 2026-03-27 | 14.25 | 14.39 | 13.74 | 14.03 | 90K | -1.61% |
| 2026-03-26 | 15.04 | 15.16 | 14.08 | 14.26 | 126K | -5.56% |
See INTT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs INTT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare INTT vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonINTT — Frequently Asked Questions
Quick answers to the most common questions about buying INTT stock.
How has INTT stock performed recently?
INTT returned +159.9% over the past year, beating its 5-year annualized CAGR of +5.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is INTT's all-time high price?
inTEST Corporation reached $27.17 on 2023-06-13. The 52-week high is $19.75. Current 1-year return of +159.9% places the stock closer to historical peaks.
Where can I download INTT historical price data?
This page provides INTT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.