inTEST Corporation (INTT) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
INTT Stock Price Trajectory (2011–2026)
As of March 1, 2026, inTEST Corporation (INTT) trades at $11.65, representing a +39.5% return over the past year. The stock has delivered a +5.9% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $27.17 on June 13, 2023. From this peak, INTT has corrected -57.1%, currently trading 49% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers KLAC (+115.1% 1Y), TER (+191.3% 1Y), and NVMI (+83.5% 1Y), INTT has underperformed the peer group average. Compare INTT vs KLAC →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 11.25 | 11.83 | 10.58 | 11.65 | 11 | +16.62% |
| 2026-02-26 | 10.32 | 10.32 | 9.83 | 9.99 | 9 | -2.25% |
| 2026-02-25 | 10.01 | 10.26 | 9.81 | 10.22 | 10 | +2.92% |
| 2026-02-24 | 10.27 | 10.33 | 9.67 | 9.93 | 9 | -0.30% |
| 2026-02-23 | 9.80 | 10.43 | 9.35 | 9.96 | 9 | +0.40% |
| 2026-02-20 | 9.94 | 10.02 | 9.77 | 9.92 | 9 | -1.29% |
| 2026-02-19 | 10.18 | 10.22 | 9.78 | 10.05 | 19K | -1.57% |
| 2026-02-18 | 10.35 | 10.38 | 10.02 | 10.21 | 13K | -2.30% |
| 2026-02-17 | 10.45 | 10.45 | 10.30 | 10.45 | 2K | -0.48% |
| 2026-02-13 | 10.24 | 10.61 | 10.24 | 10.50 | 36K | +0.10% |
| 2026-02-12 | 10.60 | 10.61 | 10.06 | 10.49 | 64K | -0.47% |
| 2026-02-11 | 10.66 | 10.83 | 10.48 | 10.54 | 72K | +0.67% |
| 2026-02-10 | 10.66 | 10.88 | 10.40 | 10.47 | 36K | -0.66% |
| 2026-02-09 | 9.96 | 10.74 | 9.89 | 10.54 | 76K | +5.72% |
| 2026-02-06 | 9.42 | 10.20 | 9.42 | 9.97 | 63K | +6.40% |
| 2026-02-05 | 8.99 | 9.38 | 8.38 | 9.37 | 35K | +4.58% |
| 2026-02-04 | 9.58 | 9.64 | 8.72 | 8.96 | 103K | -7.34% |
| 2026-02-03 | 9.27 | 9.67 | 9.12 | 9.67 | 113K | +3.20% |
| 2026-02-02 | 9.15 | 9.45 | 8.97 | 9.37 | 28K | +2.40% |
| 2026-01-30 | 9.40 | 9.42 | 9.13 | 9.15 | 29K | -3.48% |
| 2026-01-29 | 9.42 | 9.48 | 9.09 | 9.48 | 31K | +1.39% |
| 2026-01-28 | 9.28 | 9.48 | 9.25 | 9.35 | 84K | +1.30% |
| 2026-01-27 | 8.60 | 9.43 | 8.58 | 9.23 | 68K | +7.58% |
| 2026-01-26 | 8.92 | 9.13 | 8.51 | 8.58 | 59K | -3.38% |
| 2026-01-24 | 9.52 | 9.43 | 8.61 | 8.88 | 71K | 0.00% |
| 2026-01-23 | 9.52 | 9.52 | 8.61 | 8.88 | 73K | -6.43% |
| 2026-01-22 | 9.27 | 9.54 | 9.10 | 9.49 | 105K | +3.26% |
| 2026-01-21 | 8.90 | 9.33 | 8.82 | 9.19 | 99K | +4.79% |
| 2026-01-20 | 8.65 | 8.78 | 8.42 | 8.77 | 40K | +1.39% |
| 2026-01-16 | 8.70 | 8.95 | 8.55 | 8.65 | 35K | -0.80% |
See INTT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs INTT Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare INTT vs NVDA
See how INTT stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has INTT stock performed recently?
INTT returned +39.5% over the past year, beating its 5-year annualized CAGR of +5.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is INTT's all-time high price?
inTEST Corporation reached $27.17 on 2023-06-13. The 52-week high is $11.83. Current 1-year return of +39.5% places the stock closer to historical peaks.
Where can I download INTT historical price data?
This page provides INTT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.