inTEST Corporation (INTT) Stock Price History
Historical prices from 1997 to 2026
- 1M
- -7.6%
- 3M
- -6.4%
- YTD
- +77.3%
- 1Y
- +73.2%
- 3Y
- +2.9%
- 5Y
- -2.3%
Loading 10-year price history...
INTT Historical Performance
INTT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -4.2%
- 2003 annual price return
- +25.8%
- 2004 annual price return
- -26.8%
- 2005 annual price return
- -26.4%
- 2006 annual price return
- +31.5%
- 2007 annual price return
- -47.1%
- 2008 annual price return
- -89.5%
- 2009 annual price return
- +565.4%
- 2010 annual price return
- +50.0%
- 2011 annual price return
- +2.6%
- 2012 annual price return
- -0.7%
- 2013 annual price return
- +29.7%
- 2014 annual price return
- +11.8%
- 2015 annual price return
- +0.7%
- 2016 annual price return
- +10.6%
- 2017 annual price return
- +88.0%
- 2018 annual price return
- -29.9%
- 2019 annual price return
- -16.3%
- 2020 annual price return
- +11.9%
- 2021 annual price return
- +96.6%
- 2022 annual price return
- -20.6%
- 2023 annual price return
- +24.9%
- 2024 annual price return
- -35.2%
- 2025 annual price return
- -15.9%
- 2026 annual price return
- +93.0%
INTT Stock Price Trajectory (1997–2026)
As of November 8, 2026, inTEST Corporation (INTT) trades at $13.37, representing a +73.2% return over the past year. The stock has delivered a -10.9% total return over five years (-2.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $27.17 on June 13, 2023. From this peak, INTT has corrected -50.8%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers AEHR (+126.1% 1Y), ACMR (+44.3% 1Y), and NVEC (+16.9% 1Y), INTT has underperformed the peer group average. Compare INTT vs AEHR →
INTT Historical Price Data · from 1997
Rows 1–50 of 7,395| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 13.35 | 13.63 | 12.87 | 13.37 | 211K | +8.70% |
| 2026-11-05 | 13.56 | 13.75 | 12.10 | 12.30 | 202K | -12.14% |
| 2026-11-04 | 14.70 | 15.13 | 13.72 | 14.00 | 167K | -4.63% |
| 2026-11-03 | 14.17 | 14.85 | 14.03 | 14.68 | 165K | +5.16% |
| 2026-11-02 | 14.39 | 14.73 | 13.72 | 13.96 | 137K | -2.31% |
| 2026-10-30 | 15.10 | 15.40 | 14.09 | 14.29 | 186K | -9.50% |
| 2026-10-29 | 15.69 | 16.14 | 15.52 | 15.79 | 143K | -1.93% |
| 2026-10-28 | 15.27 | 16.28 | 14.82 | 16.10 | 179K | +4.82% |
| 2026-10-27 | 14.48 | 15.46 | 14.20 | 15.36 | 121K | +7.79% |
| 2026-10-26 | 13.77 | 14.50 | 13.62 | 14.25 | 136K | +3.64% |
| 2026-10-23 | 12.71 | 14.04 | 12.59 | 13.75 | 178K | +6.67% |
| 2026-10-22 | 13.26 | 13.39 | 12.45 | 12.89 | 162K | -7.07% |
| 2026-10-21 | 13.69 | 14.15 | 13.60 | 13.87 | 107K | +3.12% |
| 2026-10-20 | 13.40 | 13.62 | 12.82 | 13.45 | 77K | -1.75% |
| 2026-10-19 | 13.25 | 13.77 | 12.97 | 13.69 | 126K | +6.54% |
| 2026-10-16 | 12.90 | 13.13 | 12.68 | 12.85 | 106K | -1.38% |
| 2026-10-15 | 12.60 | 13.03 | 12.03 | 13.03 | 98K | -0.69% |
| 2026-10-14 | 14.27 | 14.27 | 12.93 | 13.12 | 113K | -9.52% |
| 2026-10-13 | 14.21 | 14.54 | 14.05 | 14.50 | 87K | +0.35% |
| 2026-10-12 | 14.54 | 14.69 | 14.00 | 14.45 | 83K | -0.69% |
| 2026-10-09 | 14.57 | 14.69 | 14.20 | 14.55 | 94K | +1.11% |
| 2026-10-08 | 14.42 | 14.74 | 13.99 | 14.39 | 108K | -1.71% |
| 2026-10-07 | 14.26 | 14.90 | 13.88 | 14.64 | 191K | +1.17% |
| 2026-10-06 | 15.04 | 15.40 | 14.47 | 14.47 | 174K | -3.79% |
| 2026-10-05 | 13.12 | 15.46 | 13.12 | 15.04 | 387K | +22.28% |
| 2026-10-02 | 12.24 | 12.40 | 12.07 | 12.30 | 101K | +2.76% |
| 2026-10-01 | 11.78 | 12.00 | 11.51 | 11.97 | 90K | +1.18% |
| 2026-09-30 | 11.52 | 12.00 | 11.52 | 11.83 | 74K | +4.23% |
| 2026-09-29 | 11.72 | 11.83 | 11.19 | 11.35 | 81K | -3.07% |
| 2026-09-28 | 11.60 | 11.85 | 11.38 | 11.71 | 63K | +1.21% |
| 2026-09-25 | 11.71 | 11.94 | 11.50 | 11.57 | 103K | -0.77% |
| 2026-09-24 | 11.33 | 11.66 | 11.27 | 11.66 | 94K | +1.48% |
| 2026-09-23 | 11.40 | 11.55 | 11.07 | 11.49 | 192K | +1.50% |
| 2026-09-22 | 11.04 | 11.40 | 10.95 | 11.32 | 123K | +3.00% |
| 2026-09-21 | 11.00 | 11.18 | 10.85 | 10.99 | 132K | +1.76% |
| 2026-09-18 | 10.64 | 10.80 | 10.30 | 10.80 | 233K | +1.50% |
| 2026-09-17 | 11.08 | 11.23 | 10.54 | 10.64 | 108K | -1.57% |
| 2026-09-16 | 10.77 | 11.08 | 10.63 | 10.81 | 94K | +1.31% |
| 2026-09-15 | 10.90 | 11.12 | 10.57 | 10.67 | 86K | -0.47% |
| 2026-09-14 | 10.87 | 11.15 | 10.56 | 10.72 | 85K | -6.13% |
| 2026-09-11 | 11.47 | 11.51 | 11.22 | 11.42 | 91K | +1.78% |
| 2026-09-10 | 11.37 | 11.49 | 11.06 | 11.22 | 84K | -3.44% |
| 2026-09-09 | 11.32 | 11.83 | 11.24 | 11.62 | 147K | +1.22% |
| 2026-09-08 | 11.33 | 11.73 | 11.32 | 11.48 | 95K | +2.87% |
| 2026-09-04 | 10.97 | 11.23 | 10.96 | 11.16 | 71K | +2.86% |
| 2026-09-03 | 10.80 | 10.98 | 10.50 | 10.85 | 135K | +0.28% |
| 2026-09-02 | 10.51 | 10.89 | 10.37 | 10.82 | 145K | +3.44% |
| 2026-09-01 | 10.61 | 10.93 | 10.32 | 10.46 | 138K | -3.15% |
| 2026-08-31 | 11.03 | 11.30 | 10.75 | 10.80 | 108K | -2.26% |
| 2026-08-28 | 11.52 | 11.65 | 11.00 | 11.05 | 111K | -4.58% |
INTT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
INTT — Frequently Asked Questions
Quick answers to the most common questions about buying INTT stock.
How has INTT stock performed recently?
INTT returned +73.2% over the past year, beating its 5-year annualized CAGR of -2.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is INTT's all-time high price?
inTEST Corporation reached $27.17 on 2023-06-13. The 52-week high is $20.00. Current 1-year return of +73.2% places the stock closer to historical peaks.
Where can I download INTT historical price data?
This page provides INTT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.