Innovex International, Inc. (INVX) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
INVX Historical Performance
Short-Term Returns
INVX Stock Price Trajectory (2024–2026)
As of May 8, 2026, Innovex International, Inc. (INVX) trades at $26.63, representing a +72.6% return over the past year. The stock has delivered a +79.8% total return over five years (+12.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $29.48 on February 25, 2026. From this peak, INVX has corrected -9.7%, currently trading 21% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers DNOW (-10.8% 1Y), NCSM (+28.1% 1Y), and NINE (+1505.8% 1Y), INVX has underperformed the peer group average. Compare INVX vs DNOW →
INVX Historical Price Data (2025–2026)
Showing 30 of 435 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 26.63 | 27.75 | 26.17 | 26.63 | 383K | -1.84% |
| 2026-05-06 | 26.34 | 27.35 | 25.76 | 27.13 | 473K | +1.69% |
| 2026-05-05 | 28.50 | 29.00 | 26.48 | 26.68 | 519K | -2.70% |
| 2026-05-04 | 27.79 | 27.79 | 27.30 | 27.42 | 230K | -0.98% |
| 2026-05-01 | 27.50 | 27.80 | 27.05 | 27.69 | 207K | -0.29% |
| 2026-04-30 | 27.84 | 28.05 | 27.44 | 27.77 | 290K | -1.52% |
| 2026-04-29 | 28.25 | 28.49 | 27.54 | 28.20 | 452K | +0.18% |
| 2026-04-28 | 27.97 | 28.45 | 27.85 | 28.15 | 322K | +0.36% |
| 2026-04-27 | 27.99 | 28.43 | 27.87 | 28.05 | 359K | +0.54% |
| 2026-04-24 | 27.39 | 27.96 | 27.30 | 27.90 | 223K | +2.27% |
| 2026-04-23 | 27.42 | 28.03 | 27.15 | 27.28 | 290K | -0.66% |
| 2026-04-22 | 26.91 | 27.80 | 26.91 | 27.46 | 364K | +3.31% |
| 2026-04-21 | 25.91 | 26.60 | 25.91 | 26.58 | 307K | +3.42% |
| 2026-04-20 | 25.68 | 25.92 | 25.29 | 25.70 | 334K | -0.12% |
| 2026-04-17 | 25.54 | 26.13 | 25.28 | 25.73 | 317K | -2.13% |
| 2026-04-16 | 25.95 | 26.47 | 25.78 | 26.29 | 240K | +1.08% |
| 2026-04-15 | 25.63 | 26.11 | 25.40 | 26.01 | 235K | +0.35% |
| 2026-04-14 | 25.94 | 26.33 | 25.75 | 25.92 | 281K | -1.71% |
| 2026-04-13 | 26.68 | 26.98 | 26.17 | 26.37 | 215K | -0.53% |
| 2026-04-10 | 26.40 | 26.55 | 25.86 | 26.51 | 335K | +0.38% |
| 2026-04-09 | 25.41 | 26.51 | 25.41 | 26.41 | 410K | +2.48% |
| 2026-04-08 | 24.96 | 25.95 | 24.87 | 25.77 | 739K | +1.06% |
| 2026-04-07 | 24.81 | 25.56 | 24.80 | 25.50 | 417K | +2.86% |
| 2026-04-06 | 24.92 | 25.74 | 24.33 | 24.79 | 375K | +1.35% |
| 2026-04-02 | 25.01 | 25.09 | 24.44 | 24.46 | 376K | +0.95% |
| 2026-04-01 | 24.11 | 24.71 | 24.04 | 24.23 | 403K | -0.66% |
| 2026-03-31 | 24.44 | 25.06 | 24.23 | 24.39 | 550K | +0.58% |
| 2026-03-30 | 25.27 | 25.58 | 24.20 | 24.25 | 409K | -3.50% |
| 2026-03-27 | 24.75 | 25.81 | 24.43 | 25.13 | 432K | +1.37% |
| 2026-03-26 | 24.22 | 24.82 | 24.12 | 24.79 | 357K | +1.60% |
See INVX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs INVX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare INVX vs SOC
Side-by-side business, growth, and profitability comparison vs Sable Offshore Corp..
Start ComparisonINVX — Frequently Asked Questions
Quick answers to the most common questions about buying INVX stock.
How has INVX stock performed recently?
INVX returned +72.6% over the past year, beating its 5-year annualized CAGR of +12.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is INVX's all-time high price?
Innovex International, Inc. reached $29.48 on 2026-02-25. The 52-week high is $29.48. Current 1-year return of +72.6% places the stock closer to historical peaks.
Where can I download INVX historical price data?
This page provides INVX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.