Innovex International, Inc. (INVX) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -15.6%
- 3M
- +3.6%
- YTD
- +12.2%
- 1Y
- +58.0%
- 3Y
- +20.0%
- 5Y
- +11.5%
Loading 10-year price history...
INVX Historical Performance
INVX Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -5.7%
- 2025 annual price return
- +51.1%
- 2026 annual price return
- +15.7%
INVX Stock Price Trajectory (2024–2026)
As of June 22, 2026, Innovex International, Inc. (INVX) trades at $25.57, representing a +58.0% return over the past year. The stock has delivered a +72.7% total return over five years (+11.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $32.18 on May 19, 2026. From this peak, INVX has corrected -20.5%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers DNOW (-10.0% 1Y), NCSM (+53.4% 1Y), and NINE (+886.8% 1Y), INVX has underperformed the peer group average. Compare INVX vs DNOW →
INVX Historical Price Data · from 2024
Rows 1–50 of 464| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 26.09 | 26.23 | 24.85 | 25.57 | 1.20M | -2.22% |
| 2026-06-17 | 27.07 | 27.31 | 26.07 | 26.15 | 342K | -2.24% |
| 2026-06-16 | 27.99 | 28.01 | 26.41 | 26.75 | 353K | -5.04% |
| 2026-06-15 | 29.00 | 29.00 | 28.02 | 28.17 | 141K | -4.35% |
| 2026-06-12 | 28.54 | 29.64 | 28.46 | 29.45 | 295K | +2.43% |
| 2026-06-11 | 29.39 | 29.40 | 28.36 | 28.75 | 205K | +0.07% |
| 2026-06-10 | 28.88 | 29.67 | 28.71 | 28.73 | 244K | +1.06% |
| 2026-06-09 | 29.00 | 29.31 | 28.20 | 28.43 | 404K | -1.46% |
| 2026-06-08 | 27.92 | 29.38 | 27.58 | 28.85 | 301K | +7.69% |
| 2026-06-05 | 27.57 | 27.82 | 26.50 | 26.79 | 275K | -5.44% |
| 2026-06-04 | 28.26 | 28.77 | 27.24 | 28.33 | 269K | +3.58% |
| 2026-06-03 | 27.92 | 28.02 | 27.28 | 27.35 | 412K | -2.46% |
| 2026-06-02 | 27.16 | 28.19 | 27.16 | 28.04 | 307K | +3.93% |
| 2026-06-01 | 27.05 | 27.23 | 26.70 | 26.98 | 555K | +1.01% |
| 2026-05-29 | 26.90 | 26.91 | 26.26 | 26.71 | 268K | -0.93% |
| 2026-05-28 | 27.61 | 28.00 | 26.82 | 26.96 | 329K | -2.50% |
| 2026-05-27 | 29.45 | 29.45 | 27.57 | 27.65 | 486K | -7.68% |
| 2026-05-26 | 30.15 | 31.22 | 29.80 | 29.95 | 471K | -0.33% |
| 2026-05-22 | 30.74 | 31.60 | 29.96 | 30.05 | 79K | -2.50% |
| 2026-05-21 | 30.87 | 31.18 | 30.51 | 30.82 | 403K | -0.45% |
| 2026-05-20 | 31.23 | 31.89 | 30.84 | 30.96 | 758K | -0.29% |
| 2026-05-19 | 30.31 | 32.18 | 30.31 | 31.05 | 942K | +2.48% |
| 2026-05-18 | 27.94 | 30.44 | 27.88 | 30.30 | 691K | +8.21% |
| 2026-05-15 | 27.25 | 28.09 | 27.21 | 28.00 | 383K | +1.41% |
| 2026-05-14 | 27.36 | 27.75 | 27.22 | 27.61 | 231K | +0.69% |
| 2026-05-13 | 27.28 | 28.00 | 26.95 | 27.42 | 382K | +0.04% |
| 2026-05-12 | 27.17 | 27.48 | 26.95 | 27.41 | 280K | +1.29% |
| 2026-05-11 | 27.08 | 27.39 | 26.36 | 27.06 | 222K | +1.73% |
| 2026-05-08 | 26.81 | 27.34 | 26.49 | 26.60 | 261K | -0.11% |
| 2026-05-07 | 26.63 | 27.75 | 26.17 | 26.63 | 383K | -1.84% |
| 2026-05-06 | 26.34 | 27.35 | 25.76 | 27.13 | 473K | +1.69% |
| 2026-05-05 | 28.50 | 29.00 | 26.48 | 26.68 | 519K | -2.70% |
| 2026-05-04 | 27.79 | 27.79 | 27.30 | 27.42 | 230K | -0.98% |
| 2026-05-01 | 27.50 | 27.80 | 27.05 | 27.69 | 207K | -0.29% |
| 2026-04-30 | 27.84 | 28.05 | 27.44 | 27.77 | 290K | -1.52% |
| 2026-04-29 | 28.25 | 28.49 | 27.54 | 28.20 | 452K | +0.18% |
| 2026-04-28 | 27.97 | 28.45 | 27.85 | 28.15 | 322K | +0.36% |
| 2026-04-27 | 27.99 | 28.43 | 27.87 | 28.05 | 359K | +0.54% |
| 2026-04-24 | 27.39 | 27.96 | 27.30 | 27.90 | 223K | +2.27% |
| 2026-04-23 | 27.42 | 28.03 | 27.15 | 27.28 | 290K | -0.66% |
| 2026-04-22 | 26.91 | 27.80 | 26.91 | 27.46 | 364K | +3.31% |
| 2026-04-21 | 25.91 | 26.60 | 25.91 | 26.58 | 307K | +3.42% |
| 2026-04-20 | 25.68 | 25.92 | 25.29 | 25.70 | 334K | -0.12% |
| 2026-04-17 | 25.54 | 26.13 | 25.28 | 25.73 | 317K | -2.13% |
| 2026-04-16 | 25.95 | 26.47 | 25.78 | 26.29 | 240K | +1.08% |
| 2026-04-15 | 25.63 | 26.11 | 25.40 | 26.01 | 235K | +0.35% |
| 2026-04-14 | 25.94 | 26.33 | 25.75 | 25.92 | 281K | -1.71% |
| 2026-04-13 | 26.68 | 26.98 | 26.17 | 26.37 | 215K | -0.53% |
| 2026-04-10 | 26.40 | 26.55 | 25.86 | 26.51 | 335K | +0.38% |
| 2026-04-09 | 25.41 | 26.51 | 25.41 | 26.41 | 410K | +2.48% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
INVX — Frequently Asked Questions
Quick answers to the most common questions about buying INVX stock.
How has INVX stock performed recently?
INVX returned +58.0% over the past year, beating its 5-year annualized CAGR of +11.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is INVX's all-time high price?
Innovex International, Inc. reached $32.18 on 2026-05-19. The 52-week high is $32.18. Current 1-year return of +58.0% places the stock closer to historical peaks.
Where can I download INVX historical price data?
This page provides INVX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.