iOThree Limited Ordinary Shares (IOTR) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
IOTR Historical Performance
Short-Term Returns
IOTR Stock Price Trajectory (2025–2026)
As of May 9, 2026, iOThree Limited Ordinary Shares (IOTR) trades at $2.31, representing a -48.7% return over the past year. The stock has delivered a -93.5% total return over five years (-42.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $59.80 on April 16, 2025. From this peak, IOTR has corrected -96.1%, currently trading 27% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers SOND (-100.0% 1Y), KORE (+272.0% 1Y), and ALOT (+58.2% 1Y), IOTR has underperformed the peer group average. Compare IOTR vs SOND →
IOTR Historical Price Data (2025–2026)
Showing 30 of 272 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 2.39 | 2.39 | 2.22 | 2.31 | 4K | -3.96% |
| 2026-05-07 | 2.53 | 2.56 | 2.29 | 2.40 | 8K | -4.00% |
| 2026-05-06 | 2.42 | 2.71 | 2.31 | 2.50 | 57K | +9.65% |
| 2026-05-05 | 2.57 | 2.57 | 2.15 | 2.28 | 9K | -10.59% |
| 2026-05-04 | 2.64 | 2.70 | 2.54 | 2.55 | 2K | -3.77% |
| 2026-05-01 | 2.74 | 2.83 | 2.52 | 2.65 | 6K | -2.93% |
| 2026-04-30 | 2.72 | 2.83 | 2.72 | 2.73 | 5K | -3.87% |
| 2026-04-29 | 2.88 | 3.04 | 2.72 | 2.84 | 25K | -3.40% |
| 2026-04-28 | 2.74 | 3.08 | 2.71 | 2.94 | 46K | +7.30% |
| 2026-04-27 | 2.58 | 2.76 | 2.51 | 2.74 | 11K | +9.60% |
| 2026-04-24 | 2.48 | 2.58 | 2.41 | 2.50 | 6K | +2.04% |
| 2026-04-23 | 2.69 | 2.69 | 2.44 | 2.45 | 4K | -9.26% |
| 2026-04-22 | 2.65 | 2.75 | 2.38 | 2.70 | 10K | +3.85% |
| 2026-04-21 | 2.71 | 2.75 | 2.45 | 2.60 | 7K | -4.06% |
| 2026-04-20 | 2.70 | 2.76 | 2.60 | 2.71 | 11K | -1.09% |
| 2026-04-17 | 2.77 | 2.77 | 2.69 | 2.74 | 7K | +1.11% |
| 2026-04-16 | 2.63 | 2.71 | 2.52 | 2.71 | 5K | +2.65% |
| 2026-04-15 | 2.69 | 2.73 | 2.58 | 2.64 | 6K | -5.04% |
| 2026-04-14 | 2.77 | 2.80 | 2.70 | 2.78 | 10K | -1.77% |
| 2026-04-13 | 2.60 | 2.96 | 2.60 | 2.83 | 20K | +1.43% |
| 2026-04-10 | 2.80 | 2.87 | 2.58 | 2.79 | 23K | +3.33% |
| 2026-04-09 | 3.00 | 3.01 | 2.56 | 2.70 | 33K | -10.89% |
| 2026-04-08 | 3.38 | 3.38 | 2.90 | 3.03 | 65K | -8.18% |
| 2026-04-07 | 2.31 | 3.36 | 2.31 | 3.30 | 535K | +20.91% |
| 2026-04-06 | 2.72 | 3.00 | 2.22 | 2.73 | 8.17M | +11.27% |
| 2026-04-02 | 2.16 | 2.75 | 2.16 | 2.45 | 71K | +15.16% |
| 2026-04-01 | 2.15 | 2.29 | 2.13 | 2.13 | 7K | -3.05% |
| 2026-03-31 | 1.97 | 2.20 | 1.97 | 2.20 | 8K | +9.30% |
| 2026-03-30 | 2.21 | 2.26 | 2.01 | 2.01 | 7K | -9.87% |
| 2026-03-27 | 2.14 | 2.46 | 2.13 | 2.23 | 52K | +3.24% |
See IOTR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs IOTR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare IOTR vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonIOTR — Frequently Asked Questions
Quick answers to the most common questions about buying IOTR stock.
How has IOTR stock performed recently?
IOTR declined -48.7% over the past year, below its 5-year annualized CAGR of -42.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is IOTR's all-time high price?
iOThree Limited Ordinary Shares reached $59.80 on 2025-04-16. The 52-week high is $7.47. Current 1-year return of -48.7% places the stock further from historical peaks.
Where can I download IOTR historical price data?
This page provides IOTR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.