Dune Acquisition Corporation II (IPOD) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +0.8%
- 3M
- +1.0%
- YTD
- +2.2%
- 1Y
- +4.3%
- 3Y
- +1.3%
- 5Y
- +0.8%
Loading 10-year price history...
IPOD Historical Performance
IPOD Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +1.9%
- 2026 annual price return
- +0.7%
IPOD Stock Price Trajectory (2025–2026)
As of June 23, 2026, Dune Acquisition Corporation II (IPOD) trades at $10.43, representing a +4.3% return over the past year. The stock has delivered a +4.1% total return over five years (+0.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $10.44 on June 18, 2026. From this peak, IPOD has corrected -0.1%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers GS (+72.6% 1Y), MS (+68.4% 1Y), and BX (-10.0% 1Y), IPOD has underperformed the peer group average. Compare IPOD vs GS →
IPOD Historical Price Data · from 2025
Rows 1–50 of 240| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 10.43 | 10.43 | 10.43 | 10.43 | 205 | -0.10% |
| 2026-06-18 | 10.43 | 10.44 | 10.43 | 10.44 | 7K | +0.19% |
| 2026-06-17 | 10.42 | 10.42 | 10.42 | 10.42 | 202 | +0.10% |
| 2026-06-16 | 10.42 | 10.42 | 10.41 | 10.41 | 187 | -0.10% |
| 2026-06-08 | 10.42 | 10.42 | 10.42 | 10.42 | 263 | 0.00% |
| 2026-05-26 | 10.42 | 10.42 | 10.42 | 10.42 | 263 | +0.39% |
| 2026-05-21 | 10.42 | 10.42 | 10.38 | 10.38 | 4K | -0.29% |
| 2026-05-20 | 10.42 | 10.42 | 10.38 | 10.41 | 0 | +0.29% |
| 2026-05-19 | 10.38 | 10.39 | 10.38 | 10.38 | 121 | +0.19% |
| 2026-05-18 | 10.33 | 10.36 | 10.33 | 10.36 | 1 | -0.10% |
| 2026-05-15 | 10.42 | 10.42 | 10.37 | 10.37 | 510 | -0.28% |
| 2026-05-14 | 10.41 | 10.42 | 10.37 | 10.40 | 5 | +0.09% |
| 2026-05-13 | 10.40 | 10.40 | 10.39 | 10.39 | 50 | +0.29% |
| 2026-05-12 | 10.42 | 10.42 | 10.36 | 10.36 | 0 | -0.10% |
| 2026-05-11 | 10.38 | 10.40 | 10.37 | 10.37 | 55K | -0.10% |
| 2026-05-08 | 10.37 | 10.38 | 10.37 | 10.38 | 2K | +0.10% |
| 2026-05-07 | 10.33 | 10.37 | 10.33 | 10.37 | 9 | -0.10% |
| 2026-05-06 | 10.38 | 10.38 | 10.38 | 10.38 | 14 | 0.00% |
| 2026-05-05 | 10.38 | 10.38 | 10.38 | 10.38 | 116 | +0.39% |
| 2026-05-04 | 10.34 | 10.34 | 10.34 | 10.34 | 30 | -0.29% |
| 2026-05-01 | 10.38 | 10.38 | 10.37 | 10.37 | 0 | 0.00% |
| 2026-04-30 | 10.36 | 10.37 | 10.36 | 10.37 | 16 | 0.00% |
| 2026-04-29 | 10.37 | 10.37 | 10.37 | 10.37 | 69K | -0.10% |
| 2026-04-28 | 10.40 | 10.40 | 10.38 | 10.38 | 0 | +0.10% |
| 2026-04-27 | 10.37 | 10.38 | 10.37 | 10.37 | 3K | 0.00% |
| 2026-04-24 | 10.37 | 10.37 | 10.37 | 10.37 | 41K | +0.10% |
| 2026-04-23 | 10.36 | 10.36 | 10.36 | 10.36 | 120 | +0.10% |
| 2026-04-22 | 10.35 | 10.35 | 10.35 | 10.35 | 199 | -0.10% |
| 2026-04-21 | 10.36 | 10.36 | 10.36 | 10.36 | 3 | +0.10% |
| 2026-04-20 | 10.35 | 10.38 | 10.35 | 10.35 | 5K | +0.05% |
| 2026-04-17 | 10.35 | 10.35 | 10.34 | 10.35 | 2K | +0.05% |
| 2026-04-16 | 10.34 | 10.34 | 10.34 | 10.34 | 504 | -0.10% |
| 2026-04-15 | 10.35 | 10.35 | 10.35 | 10.35 | 3 | +0.10% |
| 2026-04-14 | 10.34 | 10.34 | 10.34 | 10.34 | 206 | +0.10% |
| 2026-04-10 | 10.33 | 10.33 | 10.33 | 10.33 | 2K | 0.00% |
| 2026-04-09 | 10.33 | 10.33 | 10.33 | 10.33 | 10 | 0.00% |
| 2026-04-08 | 10.33 | 10.33 | 10.33 | 10.33 | 50K | +0.10% |
| 2026-04-07 | 10.32 | 10.32 | 10.32 | 10.32 | 5K | -0.10% |
| 2026-04-06 | 10.37 | 10.37 | 10.33 | 10.33 | 2 | -0.10% |
| 2026-04-01 | 10.32 | 10.34 | 10.32 | 10.34 | 5K | +0.10% |
| 2026-03-31 | 10.32 | 10.33 | 10.32 | 10.33 | 4K | +0.10% |
| 2026-03-30 | 10.32 | 10.34 | 10.32 | 10.32 | 50K | +0.05% |
| 2026-03-27 | 10.32 | 10.33 | 10.31 | 10.31 | 58K | -0.24% |
| 2026-03-26 | 10.39 | 10.39 | 10.32 | 10.34 | 1K | +0.10% |
| 2026-03-25 | 10.32 | 10.33 | 10.32 | 10.33 | 57K | -0.10% |
| 2026-03-24 | 10.38 | 10.38 | 10.31 | 10.34 | 55 | +0.19% |
| 2026-03-23 | 10.32 | 10.32 | 10.32 | 10.32 | 3 | -0.19% |
| 2026-03-20 | 10.31 | 10.36 | 10.31 | 10.34 | 51K | +0.05% |
| 2026-03-19 | 10.31 | 10.34 | 10.31 | 10.34 | 3 | -0.05% |
| 2026-03-18 | 10.36 | 10.36 | 10.34 | 10.34 | 87 | -0.29% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IPOD — Frequently Asked Questions
Quick answers to the most common questions about buying IPOD stock.
How has IPOD stock performed recently?
IPOD returned +4.3% over the past year, beating its 5-year annualized CAGR of +0.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is IPOD's all-time high price?
Dune Acquisition Corporation II reached $10.44 on 2026-06-18. The 52-week high is $10.44. Current 1-year return of +4.3% places the stock closer to historical peaks.
Where can I download IPOD historical price data?
This page provides IPOD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.