VCP ScannerFree US Stock Screener & Financial AnalysisFree US Stock Screener

Century Therapeutics, Inc. (IPSC) Stock Price History

Historical prices from 2021 to 2026

Current Price

$2.31

-0.03 (-1.28%)

All-Time High

$32.90

Aug 17, 2021

-93.0% from ATH

All-Time Low

$0.34

Apr 9, 2025

Avg Volume (50D)

1.3M

Daily average

52-Week Range$0.43 — $3.03

LowCurrent: $2.31High

Loading 10-year price history...

IPSC Historical Performance

1 YearTotal Return

+342.7%

Price: +342.7%

3 YearsTotal Return

-28.5%

CAGR: -10.6%

Price: -28.5%

5 YearsTotal Return

-89.9%

CAGR: -36.8%

Price: -89.9%

YTD

+132.2%

Short-Term Returns

1D-1.3%

1W+0.9%

1M+2.2%

3M+18.5%

6M+331.9%

IPSC Stock Price Trajectory (2021–2026)

As of May 8, 2026, Century Therapeutics, Inc. (IPSC) trades at $2.31, representing a +342.7% return over the past year. The stock has delivered a -89.9% total return over five years (-36.8% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $32.90 on August 17, 2021. From this peak, IPSC has corrected -93.0%, currently trading 83% above its 200-day moving average, indicating continued institutional support.

When compared to Healthcare sector peers FATE (+143.0% 1Y), NKTR (+818.2% 1Y), and CELC (+1184.0% 1Y), IPSC has underperformed the peer group average. Compare IPSC vs FATE →

IPSC Historical Price Data (2025–2026)

Showing 30 of 1,228 records

Loading full history…

Date	Open	High	Low	Close	Volume	Change %
2026-05-07	2.37	2.37	2.21	2.31	746K	-1.28%
2026-05-06	2.28	2.36	2.25	2.34	746K	+2.18%
2026-05-05	2.34	2.35	2.23	2.29	427K	0.00%
2026-05-04	2.32	2.36	2.26	2.29	776K	-0.87%
2026-05-01	2.30	2.35	2.26	2.31	443K	+0.87%
2026-04-30	2.24	2.31	2.19	2.29	486K	+4.09%
2026-04-29	2.20	2.23	2.15	2.20	441K	0.00%
2026-04-28	2.23	2.27	2.16	2.20	542K	-2.22%
2026-04-27	2.23	2.31	2.22	2.25	491K	+1.35%
2026-04-24	2.25	2.30	2.19	2.22	767K	-1.77%
2026-04-23	2.45	2.45	2.21	2.26	775K	-7.57%
2026-04-22	2.31	2.44	2.31	2.44	1.00M	+6.30%
2026-04-21	2.42	2.44	2.30	2.30	776K	-1.71%
2026-04-20	2.54	2.59	2.33	2.34	1.13M	-10.00%
2026-04-17	2.48	2.63	2.45	2.60	1.88M	+6.56%
2026-04-16	2.62	2.62	2.42	2.44	1.22M	-5.79%
2026-04-15	2.37	2.64	2.37	2.59	1.59M	+9.28%
2026-04-14	2.28	2.43	2.27	2.37	1.86M	+4.41%
2026-04-13	2.23	2.29	2.17	2.27	633K	+0.89%
2026-04-10	2.26	2.29	2.20	2.25	908K	-0.44%
2026-04-09	2.31	2.31	2.24	2.26	1.57M	-1.31%
2026-04-08	2.36	2.39	2.23	2.29	1.33M	+1.33%
2026-04-07	2.15	2.31	2.06	2.26	1.57M	+3.20%
2026-04-06	2.13	2.30	2.13	2.19	1.52M	+2.82%
2026-04-02	2.13	2.23	2.05	2.13	678K	-2.74%
2026-04-01	2.29	2.42	2.19	2.19	925K	-3.10%
2026-03-31	2.05	2.28	2.03	2.26	913K	+11.33%
2026-03-30	1.99	2.03	1.94	2.03	1.41M	+0.50%
2026-03-27	2.02	2.05	1.93	2.02	1.55M	-1.94%
2026-03-26	2.00	2.15	2.00	2.06	1.12M	-0.48%

IPSC — Frequently Asked Questions

Quick answers to the most common questions about buying IPSC stock.

How has IPSC stock performed recently?

IPSC returned +342.7% over the past year, beating its 5-year annualized CAGR of -36.8%. The stock trades above its 200-day moving average, confirming the uptrend.

What is IPSC's all-time high price?

Century Therapeutics, Inc. reached $32.90 on 2021-08-17. The 52-week high is $3.03. Current 1-year return of +342.7% places the stock closer to historical peaks.

Where can I download IPSC historical price data?

This page provides IPSC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.

IPSC Stock Price Trajectory (2021–2026)

When compared to Healthcare sector peers FATE (+143.0% 1Y), NKTR (+818.2% 1Y), and CELC (+1184.0% 1Y), IPSC has underperformed the peer group average. Compare IPSC vs FATE →

Date

Open

High

Low

Volume

Change %

2026-05-07

2.37

2.21

2.31

746K

-1.28%

2026-05-06

2.28

2.36

2.25

2.34

746K

+2.18%

2026-05-05

2.34

2.35

2.23

2.29

427K

0.00%

2026-05-04

2.32

2.36

2.26

2.29

776K

-0.87%

2026-05-01

2.30

2.35

2.26

2.31

443K

+0.87%

2026-04-30

2.24

2.31

2.19

2.29

486K

+4.09%

2026-04-29

2.20

2.23

2.15

2.20

441K

0.00%

2026-04-28

2.23

2.27

2.16

2.20

542K

-2.22%

2026-04-27

2.23

2.31

2.22

2.25

491K

+1.35%

2026-04-24

2.25

2.30

2.19

2.22

767K

-1.77%

2026-04-23

2.45

2.21

2.26

775K

-7.57%

2026-04-22

2.31

2.44

2.31

2.44

1.00M

+6.30%

2026-04-21

2.42

2.44

2.30

776K

-1.71%

2026-04-20

2.54

2.59

2.33

2.34

1.13M

-10.00%

2026-04-17

2.48

2.63

2.45

2.60

1.88M

+6.56%

2026-04-16

2.62

2.42

2.44

1.22M

-5.79%

2026-04-15

2.37

2.64

2.37

2.59

1.59M

+9.28%

2026-04-14

2.28

2.43

2.27

2.37

1.86M

+4.41%

2026-04-13

2.23

2.29

2.17

2.27

633K

+0.89%

2026-04-10

2.26

2.29

2.20

2.25

908K

-0.44%

2026-04-09

2.31

2.24

2.26

1.57M

-1.31%

2026-04-08

2.36

2.39

2.23

2.29

1.33M

+1.33%

2026-04-07

2.15

2.31

2.06

2.26

1.57M

+3.20%

2026-04-06

2.13

2.30

2.13

2.19

1.52M

+2.82%

2026-04-02

2.13

2.23

2.05

2.13

678K

-2.74%

2026-04-01

2.29

2.42

2.19

925K

-3.10%

2026-03-31

2.05

2.28

2.03

2.26

913K

+11.33%

2026-03-30

1.99

2.03

1.94

2.03

1.41M

+0.50%

2026-03-27

2.02

2.05

1.93

2.02

1.55M

-1.94%

2026-03-26

2.00

2.15

2.00

2.06

1.12M

-0.48%

Century Therapeutics, Inc. (IPSC) Stock Price History

IPSC Historical Performance

Short-Term Returns

Download Historical Data

IPSC Stock Price Trajectory (2021–2026)

IPSC Historical Price Data (2025–2026)

See IPSC's True Return

Is IPSC Undervalued?

Compare IPSC vs DBVT

Century Therapeutics, Inc. (IPSC) Stock Price History

IPSC Historical Performance

Short-Term Returns

Download Historical Data

IPSC Stock Price Trajectory (2021–2026)

IPSC Historical Price Data (2025–2026)

See IPSC's True Return

Is IPSC Undervalued?

Compare IPSC vs DBVT