Innovative Solutions and Support, Inc. (ISSC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
ISSC Historical Performance
Short-Term Returns
ISSC Stock Price Trajectory (2011–2026)
As of May 8, 2026, Innovative Solutions and Support, Inc. (ISSC) trades at $20.91, representing a +212.1% return over the past year. The stock has delivered a +243.9% total return over five years (+28.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $30.94 on March 10, 2026. From this peak, ISSC has corrected -32.4%, currently trading 24% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers ATRO (+184.5% 1Y), CW (+99.8% 1Y), and KTOS (+58.1% 1Y), ISSC has outperformed the peer group average. Compare ISSC vs ATRO →
ISSC Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 21.29 | 21.71 | 20.86 | 20.91 | 231K | -3.73% |
| 2026-05-06 | 21.00 | 21.79 | 21.00 | 21.72 | 349K | +4.98% |
| 2026-05-05 | 21.03 | 21.20 | 20.42 | 20.69 | 263K | +2.38% |
| 2026-05-04 | 21.61 | 21.75 | 20.21 | 20.21 | 364K | -5.16% |
| 2026-05-01 | 21.36 | 22.49 | 20.96 | 21.31 | 333K | -3.14% |
| 2026-04-30 | 20.85 | 22.13 | 20.85 | 22.00 | 412K | +8.75% |
| 2026-04-29 | 20.43 | 20.54 | 19.88 | 20.23 | 250K | +0.80% |
| 2026-04-28 | 20.91 | 21.12 | 19.79 | 20.07 | 350K | -4.29% |
| 2026-04-27 | 19.78 | 21.01 | 19.76 | 20.97 | 380K | +5.38% |
| 2026-04-24 | 20.07 | 20.07 | 19.48 | 19.90 | 421K | -0.75% |
| 2026-04-23 | 20.63 | 20.72 | 19.37 | 20.05 | 462K | -2.53% |
| 2026-04-22 | 21.03 | 21.73 | 20.18 | 20.57 | 429K | 0.00% |
| 2026-04-21 | 21.13 | 21.45 | 20.31 | 20.57 | 409K | -2.74% |
| 2026-04-20 | 21.97 | 22.11 | 20.81 | 21.15 | 630K | -3.73% |
| 2026-04-17 | 22.25 | 22.90 | 21.60 | 21.97 | 537K | +2.86% |
| 2026-04-16 | 22.82 | 23.48 | 21.11 | 21.36 | 795K | -9.18% |
| 2026-04-15 | 24.37 | 24.70 | 22.73 | 23.52 | 493K | -3.92% |
| 2026-04-14 | 25.70 | 25.75 | 24.41 | 24.48 | 283K | -1.81% |
| 2026-04-13 | 24.83 | 25.91 | 24.30 | 24.93 | 470K | -0.95% |
| 2026-04-10 | 25.95 | 26.30 | 25.14 | 25.17 | 549K | -1.53% |
| 2026-04-09 | 22.67 | 25.62 | 22.64 | 25.56 | 625K | +11.03% |
| 2026-04-08 | 23.18 | 23.66 | 22.62 | 23.02 | 474K | +7.72% |
| 2026-04-07 | 21.28 | 21.99 | 20.85 | 21.37 | 397K | -1.57% |
| 2026-04-06 | 22.82 | 23.18 | 21.21 | 21.71 | 506K | -3.60% |
| 2026-04-02 | 20.75 | 22.92 | 20.27 | 22.52 | 660K | +2.74% |
| 2026-04-01 | 21.80 | 22.30 | 20.87 | 21.92 | 959K | +6.77% |
| 2026-03-31 | 20.13 | 20.79 | 19.65 | 20.53 | 568K | +5.07% |
| 2026-03-30 | 21.51 | 21.73 | 19.11 | 19.54 | 831K | -9.12% |
| 2026-03-27 | 21.96 | 22.06 | 20.83 | 21.50 | 848K | -2.63% |
| 2026-03-26 | 24.97 | 24.99 | 21.82 | 22.08 | 1.28M | -15.17% |
See ISSC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ISSC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ISSC vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonISSC — Frequently Asked Questions
Quick answers to the most common questions about buying ISSC stock.
How has ISSC stock performed recently?
ISSC returned +212.1% over the past year, beating its 5-year annualized CAGR of +28.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ISSC's all-time high price?
Innovative Solutions and Support, Inc. reached $30.94 on 2026-03-10. The 52-week high is $30.94. Current 1-year return of +212.1% places the stock closer to historical peaks.
Where can I download ISSC historical price data?
This page provides ISSC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.