ICZOOM Group Inc. (IZM) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
IZM Historical Performance
Short-Term Returns
IZM Stock Price Trajectory (2023–2026)
As of May 8, 2026, ICZOOM Group Inc. (IZM) trades at $0.38, representing a -81.6% return over the past year. The stock has delivered a -88.4% total return over five years (-35.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $52.21 on April 16, 2024. From this peak, IZM has corrected -99.3%, currently trading 74% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers LIQT (+64.8% 1Y), CODA (+78.9% 1Y), and CLPS (-5.4% 1Y), IZM has underperformed the peer group average. Compare IZM vs LIQT →
IZM Historical Price Data (2025–2026)
Showing 30 of 791 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.38 | 0.39 | 0.38 | 0.38 | 31K | +0.84% |
| 2026-05-06 | 0.37 | 0.40 | 0.36 | 0.38 | 97K | +4.08% |
| 2026-05-05 | 0.36 | 0.37 | 0.36 | 0.37 | 45K | +0.03% |
| 2026-05-04 | 0.37 | 0.40 | 0.36 | 0.37 | 98K | -4.02% |
| 2026-05-01 | 0.37 | 0.40 | 0.37 | 0.38 | 151K | +5.17% |
| 2026-04-30 | 0.36 | 0.37 | 0.35 | 0.36 | 35K | +3.05% |
| 2026-04-29 | 0.36 | 0.36 | 0.34 | 0.35 | 53K | -3.70% |
| 2026-04-28 | 0.35 | 0.38 | 0.34 | 0.36 | 149K | +6.24% |
| 2026-04-27 | 0.37 | 0.38 | 0.34 | 0.34 | 270K | -8.02% |
| 2026-04-24 | 0.38 | 0.38 | 0.37 | 0.37 | 81K | -2.05% |
| 2026-04-23 | 0.40 | 0.40 | 0.38 | 0.38 | 68K | -2.93% |
| 2026-04-22 | 0.39 | 0.40 | 0.38 | 0.39 | 115K | +0.23% |
| 2026-04-21 | 0.40 | 0.40 | 0.38 | 0.39 | 89K | +1.82% |
| 2026-04-20 | 0.39 | 0.42 | 0.38 | 0.38 | 159K | -5.16% |
| 2026-04-17 | 0.41 | 0.43 | 0.41 | 0.41 | 123K | +0.55% |
| 2026-04-16 | 0.42 | 0.42 | 0.39 | 0.40 | 172K | -6.26% |
| 2026-04-15 | 0.44 | 0.46 | 0.42 | 0.43 | 318K | -2.49% |
| 2026-04-14 | 0.44 | 0.46 | 0.42 | 0.44 | 230K | +3.04% |
| 2026-04-13 | 0.43 | 0.47 | 0.41 | 0.43 | 425K | -1.77% |
| 2026-04-10 | 0.45 | 0.48 | 0.43 | 0.44 | 293K | +3.89% |
| 2026-04-09 | 0.46 | 0.46 | 0.41 | 0.42 | 230K | -10.92% |
| 2026-04-08 | 0.50 | 0.50 | 0.46 | 0.47 | 283K | +2.15% |
| 2026-04-07 | 0.53 | 0.53 | 0.46 | 0.46 | 354K | -18.73% |
| 2026-04-06 | 0.54 | 0.58 | 0.52 | 0.57 | 190K | -5.40% |
| 2026-04-02 | 0.53 | 0.62 | 0.51 | 0.60 | 346K | +13.01% |
| 2026-04-01 | 0.68 | 0.69 | 0.50 | 0.53 | 554K | -27.02% |
| 2026-03-31 | 0.76 | 0.83 | 0.68 | 0.73 | 1.54M | -0.42% |
| 2026-03-30 | 0.70 | 0.78 | 0.64 | 0.73 | 1.88M | -17.00% |
| 2026-03-27 | 0.48 | 0.90 | 0.46 | 0.88 | 89.69M | +94.54% |
| 2026-03-26 | 0.44 | 0.54 | 0.40 | 0.45 | 385K | +7.64% |
See IZM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs IZM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare IZM vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonIZM — Frequently Asked Questions
Quick answers to the most common questions about buying IZM stock.
How has IZM stock performed recently?
IZM declined -81.6% over the past year, below its 5-year annualized CAGR of -35.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is IZM's all-time high price?
ICZOOM Group Inc. reached $52.21 on 2024-04-16. The 52-week high is $2.74. Current 1-year return of -81.6% places the stock further from historical peaks.
Where can I download IZM historical price data?
This page provides IZM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.