Jacobs Solutions Inc. (J) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
J Historical Performance
Short-Term Returns
J Stock Price Trajectory (2025–2026)
As of May 8, 2026, Jacobs Solutions Inc. (J) trades at $122.68, representing a -18.5% return over the past year. The stock has delivered a -15.1% total return over five years (-4.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $154.72 on November 17, 2025. From this peak, J has corrected -20.7%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers ACM (-19.7% 1Y), KBR (-39.0% 1Y), and TTEK (-0.6% 1Y), J has underperformed the peer group average. Compare J vs ACM →
J Historical Price Data (2025–2026)
Showing 30 of 119 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 127.04 | 127.04 | 119.80 | 122.68 | 1.84M | -3.11% |
| 2026-05-06 | 127.11 | 130.52 | 119.22 | 126.62 | 3.78M | -7.40% |
| 2026-05-05 | 131.79 | 137.77 | 128.61 | 136.74 | 2.54M | +4.59% |
| 2026-05-04 | 128.73 | 131.94 | 128.73 | 130.74 | 1.01M | +1.41% |
| 2026-05-01 | 129.78 | 130.78 | 128.46 | 128.92 | 591K | -0.38% |
| 2026-04-30 | 125.64 | 129.53 | 125.44 | 129.41 | 1.05M | +3.07% |
| 2026-04-29 | 126.20 | 127.07 | 124.70 | 125.55 | 423K | -0.77% |
| 2026-04-28 | 126.42 | 126.82 | 125.00 | 126.52 | 582K | +0.56% |
| 2026-04-27 | 126.51 | 127.83 | 125.50 | 125.82 | 657K | -0.69% |
| 2026-04-24 | 127.04 | 127.51 | 125.25 | 126.70 | 492K | -0.70% |
| 2026-04-23 | 127.61 | 128.88 | 126.13 | 127.59 | 727K | +0.10% |
| 2026-04-22 | 130.21 | 130.76 | 126.82 | 127.46 | 601K | -1.58% |
| 2026-04-21 | 129.01 | 131.78 | 128.70 | 129.51 | 746K | +0.50% |
| 2026-04-20 | 128.76 | 130.79 | 128.17 | 128.87 | 581K | -0.05% |
| 2026-04-17 | 127.81 | 129.50 | 127.70 | 128.93 | 553K | +2.13% |
| 2026-04-16 | 127.85 | 128.59 | 125.32 | 126.24 | 662K | -0.85% |
| 2026-04-15 | 126.50 | 127.68 | 125.55 | 127.32 | 755K | +1.54% |
| 2026-04-14 | 126.49 | 126.49 | 125.23 | 125.39 | 479K | +0.06% |
| 2026-04-13 | 121.67 | 125.45 | 120.73 | 125.32 | 692K | +1.96% |
| 2026-04-10 | 127.24 | 127.24 | 122.35 | 122.91 | 669K | -3.30% |
| 2026-04-09 | 130.13 | 130.71 | 126.37 | 127.11 | 831K | -3.12% |
| 2026-04-08 | 130.82 | 132.24 | 130.51 | 131.21 | 389K | +3.16% |
| 2026-04-07 | 127.91 | 128.85 | 125.87 | 127.19 | 518K | -0.66% |
| 2026-04-06 | 127.58 | 128.49 | 127.25 | 128.04 | 392K | -0.01% |
| 2026-04-02 | 126.52 | 131.29 | 126.00 | 128.05 | 484K | -0.33% |
| 2026-04-01 | 128.26 | 129.44 | 127.41 | 128.47 | 523K | +0.94% |
| 2026-03-31 | 126.52 | 128.79 | 125.01 | 127.28 | 443K | +2.01% |
| 2026-03-30 | 126.99 | 127.26 | 124.32 | 124.77 | 532K | -0.83% |
| 2026-03-27 | 128.34 | 128.88 | 125.50 | 125.81 | 404K | -2.83% |
| 2026-03-26 | 129.50 | 131.00 | 128.57 | 129.47 | 424K | -0.55% |
Full J Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See J's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs J Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare J vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonJ — Frequently Asked Questions
Quick answers to the most common questions about buying J stock.
How has J stock performed recently?
J declined -18.5% over the past year, below its 5-year annualized CAGR of -4.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is J's all-time high price?
Jacobs Solutions Inc. reached $154.72 on 2025-11-17. The 52-week high is $154.72. Current 1-year return of -18.5% places the stock further from historical peaks.
Where can I download J historical price data?
This page provides J daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.