Jacobs Solutions Inc. (J) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +6.5%
- 3M
- -5.4%
- YTD
- -10.6%
- 1Y
- -19.7%
- 3Y
- -7.0%
- 5Y
- -4.3%
Loading 10-year price history...
J Historical Performance
J Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -12.0%
- 2026 annual price return
- +1.9%
J Stock Price Trajectory (2025–2026)
As of June 23, 2026, Jacobs Solutions Inc. (J) trades at $120.97, representing a -19.7% return over the past year. The stock has delivered a -16.1% total return over five years (-4.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $154.72 on November 17, 2025. From this peak, J has corrected -21.8%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers ACM (-37.7% 1Y), KBR (-37.8% 1Y), and TTEK (-23.0% 1Y), J has underperformed the peer group average. Compare J vs ACM →
J Historical Price Data · from 2025
Rows 1–50 of 148| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 124.56 | 124.56 | 119.62 | 120.97 | 1.45M | -1.53% |
| 2026-06-17 | 124.02 | 127.38 | 122.76 | 122.85 | 976K | -1.68% |
| 2026-06-16 | 124.61 | 128.02 | 124.00 | 124.95 | 918K | +0.31% |
| 2026-06-15 | 128.89 | 128.90 | 124.22 | 124.57 | 1.32M | -1.91% |
| 2026-06-12 | 126.82 | 128.78 | 125.82 | 127.00 | 1.29M | +0.55% |
| 2026-06-11 | 122.82 | 128.19 | 122.01 | 126.31 | 1.59M | +3.74% |
| 2026-06-10 | 125.24 | 126.84 | 121.76 | 121.76 | 1.11M | -2.93% |
| 2026-06-09 | 120.68 | 125.82 | 120.33 | 125.44 | 1.37M | +4.57% |
| 2026-06-08 | 122.26 | 123.30 | 119.96 | 119.96 | 1.18M | -2.11% |
| 2026-06-05 | 123.15 | 124.55 | 122.52 | 122.55 | 962K | -0.83% |
| 2026-06-04 | 123.19 | 125.21 | 122.52 | 123.57 | 790K | +1.90% |
| 2026-06-03 | 120.73 | 122.22 | 119.34 | 121.27 | 664K | -0.55% |
| 2026-06-02 | 120.99 | 122.48 | 119.23 | 121.94 | 969K | -0.83% |
| 2026-06-01 | 118.53 | 124.53 | 118.35 | 122.96 | 1.02M | +2.52% |
| 2026-05-29 | 117.81 | 122.45 | 117.69 | 119.94 | 2.30M | +0.77% |
| 2026-05-28 | 115.55 | 119.48 | 115.00 | 119.02 | 879K | +2.66% |
| 2026-05-27 | 115.35 | 116.75 | 115.23 | 115.94 | 571K | +0.08% |
| 2026-05-26 | 114.50 | 117.01 | 114.18 | 115.85 | 968K | +1.01% |
| 2026-05-22 | 114.74 | 116.01 | 113.80 | 114.69 | 230K | +0.57% |
| 2026-05-21 | 112.84 | 114.73 | 110.86 | 114.04 | 1.28M | +0.19% |
| 2026-05-20 | 112.39 | 114.03 | 109.96 | 113.82 | 749K | +0.82% |
| 2026-05-19 | 114.83 | 115.32 | 112.50 | 112.89 | 798K | -0.63% |
| 2026-05-18 | 110.94 | 114.94 | 110.92 | 113.61 | 1.18M | +2.81% |
| 2026-05-15 | 113.63 | 114.32 | 110.33 | 110.51 | 1.50M | -2.00% |
| 2026-05-14 | 108.52 | 113.29 | 108.08 | 112.76 | 2.51M | +5.12% |
| 2026-05-13 | 113.78 | 114.72 | 105.68 | 107.27 | 2.60M | -6.03% |
| 2026-05-12 | 118.78 | 119.95 | 114.14 | 114.15 | 1.49M | -2.49% |
| 2026-05-11 | 118.29 | 118.73 | 115.70 | 117.06 | 1.40M | -1.16% |
| 2026-05-08 | 122.96 | 123.00 | 118.38 | 118.43 | 1.51M | -3.46% |
| 2026-05-07 | 127.04 | 127.04 | 119.80 | 122.68 | 1.84M | -3.11% |
| 2026-05-06 | 127.11 | 130.52 | 119.22 | 126.62 | 3.78M | -7.40% |
| 2026-05-05 | 131.79 | 137.77 | 128.61 | 136.74 | 2.54M | +4.59% |
| 2026-05-04 | 128.73 | 131.94 | 128.73 | 130.74 | 1.01M | +1.41% |
| 2026-05-01 | 129.78 | 130.78 | 128.46 | 128.92 | 591K | -0.38% |
| 2026-04-30 | 125.64 | 129.53 | 125.44 | 129.41 | 1.05M | +3.07% |
| 2026-04-29 | 126.20 | 127.07 | 124.70 | 125.55 | 423K | -0.77% |
| 2026-04-28 | 126.42 | 126.82 | 125.00 | 126.52 | 582K | +0.56% |
| 2026-04-27 | 126.51 | 127.83 | 125.50 | 125.82 | 657K | -0.69% |
| 2026-04-24 | 127.04 | 127.51 | 125.25 | 126.70 | 492K | -0.70% |
| 2026-04-23 | 127.61 | 128.88 | 126.13 | 127.59 | 727K | +0.10% |
| 2026-04-22 | 130.21 | 130.76 | 126.82 | 127.46 | 601K | -1.58% |
| 2026-04-21 | 129.01 | 131.78 | 128.70 | 129.51 | 746K | +0.50% |
| 2026-04-20 | 128.76 | 130.79 | 128.17 | 128.87 | 581K | -0.05% |
| 2026-04-17 | 127.81 | 129.50 | 127.70 | 128.93 | 553K | +2.13% |
| 2026-04-16 | 127.85 | 128.59 | 125.32 | 126.24 | 662K | -0.85% |
| 2026-04-15 | 126.50 | 127.68 | 125.55 | 127.32 | 755K | +1.54% |
| 2026-04-14 | 126.49 | 126.49 | 125.23 | 125.39 | 479K | +0.06% |
| 2026-04-13 | 121.67 | 125.45 | 120.73 | 125.32 | 692K | +1.96% |
| 2026-04-10 | 127.24 | 127.24 | 122.35 | 122.91 | 669K | -3.30% |
| 2026-04-09 | 130.13 | 130.71 | 126.37 | 127.11 | 831K | -3.12% |
Full Stock Analysis
Deep dive into J consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
J — Frequently Asked Questions
Quick answers to the most common questions about buying J stock.
How has J stock performed recently?
J declined -19.7% over the past year, below its 5-year annualized CAGR of -4.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is J's all-time high price?
Jacobs Solutions Inc. reached $154.72 on 2025-11-17. The 52-week high is $154.72. Current 1-year return of -19.7% places the stock further from historical peaks.
Where can I download J historical price data?
This page provides J daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.