JIADE Limited (JDZG) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +113.7%
- 3M
- +112.8%
- YTD
- -75.3%
- 1Y
- -91.3%
- 3Y
- -81.7%
- 5Y
- -63.9%
Loading 10-year price history...
JDZG Historical Performance
JDZG Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -79.2%
- 2025 annual price return
- -89.3%
- 2026 annual price return
- -81.4%
JDZG Stock Price Trajectory (2024–2026)
As of June 23, 2026, JIADE Limited (JDZG) trades at $50.00, representing a -91.3% return over the past year. The stock has delivered a -99.4% total return over five years (-63.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $30,160.00 on May 17, 2024. From this peak, JDZG has corrected -99.8%, currently trading 79% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers CLPS (-1.7% 1Y), CNET (-18.7% 1Y), and AIXI (-86.5% 1Y), JDZG has underperformed the peer group average. Compare JDZG vs CLPS →
JDZG Historical Price Data · from 2024
Rows 1–50 of 526| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0.00% |
| 2026-06-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0.00% |
| 2026-06-16 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0.00% |
| 2026-06-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0.00% |
| 2026-06-12 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0.00% |
| 2026-06-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0.00% |
| 2026-06-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0.00% |
| 2026-06-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0.00% |
| 2026-06-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0.00% |
| 2026-06-05 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0.00% |
| 2026-06-04 | 60.80 | 62.00 | 50.00 | 50.00 | 555K | -25.37% |
| 2026-06-03 | 63.89 | 67.00 | 56.81 | 67.00 | 1.59M | +4.87% |
| 2026-06-02 | 54.99 | 63.89 | 50.33 | 63.89 | 30K | +10.82% |
| 2026-06-01 | 48.00 | 57.65 | 46.22 | 57.65 | 15K | +20.10% |
| 2026-05-29 | 41.60 | 52.50 | 41.10 | 48.00 | 825K | +14.83% |
| 2026-05-28 | 40.40 | 45.30 | 37.08 | 41.80 | 159K | +4.24% |
| 2026-05-27 | 35.40 | 40.15 | 34.80 | 40.10 | 643K | +17.25% |
| 2026-05-26 | 37.60 | 39.69 | 33.80 | 34.20 | 255K | -7.57% |
| 2026-05-22 | 36.00 | 39.80 | 35.80 | 37.00 | 2.41M | +5.41% |
| 2026-05-21 | 32.40 | 37.30 | 31.40 | 35.10 | 2.57M | +11.78% |
| 2026-05-20 | 24.10 | 31.90 | 24.10 | 31.40 | 1.35M | +32.49% |
| 2026-05-19 | 24.30 | 25.90 | 22.94 | 23.70 | 2.19M | +1.28% |
| 2026-05-18 | 21.50 | 25.00 | 20.00 | 23.40 | 1.74M | +5.88% |
| 2026-05-15 | 17.10 | 23.60 | 17.10 | 22.10 | 750K | +32.34% |
| 2026-05-14 | 16.60 | 17.40 | 15.20 | 16.70 | 92K | -1.18% |
| 2026-05-13 | 20.70 | 21.60 | 15.20 | 16.90 | 406K | -21.03% |
| 2026-05-12 | 20.20 | 23.60 | 20.00 | 21.40 | 499K | +6.47% |
| 2026-05-11 | 15.60 | 20.42 | 15.30 | 20.10 | 475K | +28.85% |
| 2026-05-08 | 15.60 | 15.80 | 14.50 | 15.60 | 141K | +9.09% |
| 2026-05-07 | 13.03 | 15.50 | 13.00 | 14.30 | 226K | +11.72% |
| 2026-05-06 | 12.10 | 13.20 | 12.10 | 12.80 | 94K | +5.79% |
| 2026-05-05 | 11.50 | 13.50 | 11.00 | 12.10 | 322K | -0.82% |
| 2026-05-04 | 12.00 | 12.40 | 11.80 | 12.20 | 154K | +2.52% |
| 2026-05-01 | 11.80 | 12.10 | 11.80 | 11.90 | 3K | 0.00% |
| 2026-04-30 | 11.80 | 12.50 | 11.80 | 11.90 | 5K | 0.00% |
| 2026-04-29 | 12.20 | 12.20 | 11.80 | 11.90 | 5K | -4.03% |
| 2026-04-28 | 12.00 | 12.40 | 11.70 | 12.40 | 6K | +1.64% |
| 2026-04-27 | 12.50 | 12.50 | 11.60 | 12.20 | 7K | +1.67% |
| 2026-04-24 | 11.80 | 12.00 | 11.30 | 12.00 | 4K | +1.69% |
| 2026-04-23 | 11.30 | 11.80 | 11.20 | 11.80 | 11K | +6.31% |
| 2026-04-22 | 12.20 | 12.20 | 10.80 | 11.10 | 7K | -9.02% |
| 2026-04-21 | 11.20 | 12.20 | 10.90 | 12.20 | 14K | +12.96% |
| 2026-04-20 | 11.80 | 11.80 | 10.70 | 10.80 | 15K | -8.47% |
| 2026-04-17 | 12.20 | 13.00 | 11.60 | 11.80 | 20K | -7.09% |
| 2026-04-16 | 12.50 | 13.30 | 12.00 | 12.70 | 18K | -1.55% |
| 2026-04-15 | 15.40 | 16.00 | 12.60 | 12.90 | 58K | -15.69% |
| 2026-04-14 | 18.60 | 18.80 | 15.10 | 15.30 | 67K | -23.12% |
| 2026-04-13 | 20.40 | 22.70 | 16.60 | 19.90 | 2.35M | +30.92% |
| 2026-04-10 | 15.10 | 15.40 | 15.10 | 15.20 | 408K | +1.33% |
| 2026-04-09 | 15.80 | 15.80 | 14.60 | 15.00 | 3K | -6.83% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
JDZG — Frequently Asked Questions
Quick answers to the most common questions about buying JDZG stock.
How has JDZG stock performed recently?
JDZG declined -91.3% over the past year, below its 5-year annualized CAGR of -63.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is JDZG's all-time high price?
JIADE Limited reached $30160.00 on 2024-05-17. The 52-week high is $1015.00. Current 1-year return of -91.3% places the stock further from historical peaks.
Where can I download JDZG historical price data?
This page provides JDZG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.