JIADE Limited (JDZG) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
JDZG Historical Performance
Short-Term Returns
JDZG Stock Price Trajectory (2024–2026)
As of May 8, 2026, JIADE Limited (JDZG) trades at $1.43, representing a -98.7% return over the past year. The stock has delivered a -99.8% total return over five years (-71.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $3,016.00 on May 17, 2024. From this peak, JDZG has corrected -100.0%, currently trading 95% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers CLPS (-5.4% 1Y), CNET (-55.1% 1Y), and AIXI (-79.2% 1Y), JDZG has underperformed the peer group average. Compare JDZG vs CLPS →
JDZG Historical Price Data (2025–2026)
Showing 30 of 497 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.30 | 1.55 | 1.30 | 1.43 | 191K | +11.72% |
| 2026-05-06 | 1.21 | 1.32 | 1.21 | 1.28 | 91K | +5.79% |
| 2026-05-05 | 1.16 | 1.33 | 1.10 | 1.21 | 319K | -0.82% |
| 2026-05-04 | 1.20 | 1.24 | 1.18 | 1.22 | 36K | +2.52% |
| 2026-05-01 | 1.18 | 1.21 | 1.18 | 1.19 | 25K | 0.00% |
| 2026-04-30 | 1.18 | 1.25 | 1.18 | 1.19 | 44K | 0.00% |
| 2026-04-29 | 1.22 | 1.22 | 1.18 | 1.19 | 48K | -4.03% |
| 2026-04-28 | 1.20 | 1.24 | 1.17 | 1.24 | 62K | +1.64% |
| 2026-04-27 | 1.25 | 1.25 | 1.16 | 1.22 | 61K | +1.67% |
| 2026-04-24 | 1.18 | 1.20 | 1.13 | 1.20 | 38K | +1.69% |
| 2026-04-23 | 1.13 | 1.18 | 1.12 | 1.18 | 107K | +6.31% |
| 2026-04-22 | 1.22 | 1.22 | 1.08 | 1.11 | 67K | -9.02% |
| 2026-04-21 | 1.12 | 1.22 | 1.09 | 1.22 | 142K | +12.96% |
| 2026-04-20 | 1.18 | 1.18 | 1.07 | 1.08 | 151K | -8.47% |
| 2026-04-17 | 1.22 | 1.30 | 1.16 | 1.18 | 198K | -7.09% |
| 2026-04-16 | 1.25 | 1.33 | 1.20 | 1.27 | 184K | -1.55% |
| 2026-04-15 | 1.54 | 1.60 | 1.26 | 1.29 | 583K | -15.69% |
| 2026-04-14 | 1.86 | 1.88 | 1.51 | 1.53 | 674K | -23.12% |
| 2026-04-13 | 2.04 | 2.27 | 1.66 | 1.99 | 23.53M | +30.92% |
| 2026-04-10 | 1.51 | 1.54 | 1.51 | 1.52 | 4.08M | +1.33% |
| 2026-04-09 | 1.58 | 1.58 | 1.46 | 1.50 | 32K | -6.83% |
| 2026-04-08 | 1.64 | 1.69 | 1.60 | 1.61 | 26K | -0.62% |
| 2026-04-07 | 1.66 | 1.66 | 1.58 | 1.62 | 38K | -2.41% |
| 2026-04-06 | 1.64 | 1.71 | 1.63 | 1.66 | 31K | 0.00% |
| 2026-04-02 | 1.68 | 1.74 | 1.66 | 1.66 | 21K | -2.35% |
| 2026-04-01 | 1.73 | 1.74 | 1.69 | 1.70 | 25K | -1.16% |
| 2026-03-31 | 1.79 | 1.79 | 1.71 | 1.72 | 28K | -1.15% |
| 2026-03-30 | 1.73 | 1.79 | 1.66 | 1.74 | 32K | 0.00% |
| 2026-03-27 | 1.84 | 1.84 | 1.73 | 1.74 | 41K | -8.90% |
| 2026-03-26 | 1.70 | 1.91 | 1.66 | 1.91 | 256K | +12.35% |
See JDZG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs JDZG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare JDZG vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonJDZG — Frequently Asked Questions
Quick answers to the most common questions about buying JDZG stock.
How has JDZG stock performed recently?
JDZG declined -98.7% over the past year, below its 5-year annualized CAGR of -71.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is JDZG's all-time high price?
JIADE Limited reached $3016.00 on 2024-05-17. The 52-week high is $128.00. Current 1-year return of -98.7% places the stock further from historical peaks.
Where can I download JDZG historical price data?
This page provides JDZG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.