Julong Holding Limited Class A Ordinary Shares (JLHL) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +61.2%
- 3M
- +539.7%
- YTD
- +860.4%
- 1Y
- +776.4%
- 3Y
- +106.2%
- 5Y
- +54.4%
Loading 10-year price history...
JLHL Historical Performance
JLHL Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -4.7%
- 2026 annual price return
- +47.7%
JLHL Stock Price Trajectory (2025–2026)
As of June 20, 2026, Julong Holding Limited Class A Ordinary Shares (JLHL) trades at $37.07, representing a +776.4% return over the past year. The stock has delivered a +776.4% total return over five years (+54.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $57.95 on June 8, 2026. From this peak, JLHL has corrected -36.0%, currently trading 355% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers CLPS (-1.7% 1Y), CNET (-18.7% 1Y), and AIXI (-86.5% 1Y), JLHL has outperformed the peer group average. Compare JLHL vs CLPS →
JLHL Historical Price Data · from 2025
Rows 1–50 of 248| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 31.99 | 37.07 | 31.47 | 37.07 | 39K | +18.37% |
| 2026-06-17 | 26.82 | 36.91 | 26.82 | 31.32 | 32K | +30.76% |
| 2026-06-16 | 21.00 | 23.95 | 18.71 | 23.95 | 41K | +12.92% |
| 2026-06-15 | 23.00 | 23.90 | 20.39 | 21.21 | 14K | -11.63% |
| 2026-06-12 | 25.00 | 25.75 | 21.54 | 24.00 | 14K | -4.38% |
| 2026-06-11 | 26.12 | 28.73 | 25.00 | 25.10 | 12K | -3.46% |
| 2026-06-10 | 25.49 | 31.50 | 23.00 | 26.00 | 13K | -9.09% |
| 2026-06-09 | 44.46 | 51.69 | 18.68 | 28.60 | 98K | -33.66% |
| 2026-06-08 | 55.55 | 57.95 | 42.62 | 43.11 | 44K | -3.77% |
| 2026-06-05 | 36.00 | 51.17 | 36.00 | 44.80 | 50K | +29.86% |
| 2026-06-04 | 33.08 | 36.30 | 26.60 | 34.50 | 34K | +0.17% |
| 2026-06-03 | 21.87 | 42.45 | 21.87 | 34.44 | 136K | +53.89% |
| 2026-06-02 | 17.94 | 26.90 | 15.20 | 22.38 | 51K | +18.41% |
| 2026-06-01 | 19.20 | 20.20 | 16.81 | 18.90 | 16K | -3.52% |
| 2026-05-29 | 23.00 | 23.00 | 18.90 | 19.59 | 16K | -14.83% |
| 2026-05-28 | 19.75 | 26.70 | 19.31 | 23.00 | 41K | +2.50% |
| 2026-05-27 | 19.00 | 24.26 | 16.50 | 22.44 | 48K | +16.94% |
| 2026-05-26 | 20.25 | 20.40 | 14.71 | 19.19 | 32K | -8.53% |
| 2026-05-22 | 19.80 | 21.50 | 13.16 | 20.98 | 32K | -4.64% |
| 2026-05-21 | 25.00 | 25.00 | 17.50 | 22.00 | 35K | -7.17% |
| 2026-05-20 | 25.78 | 27.48 | 22.89 | 23.70 | 28K | -3.66% |
| 2026-05-19 | 22.00 | 26.00 | 22.00 | 24.60 | 15K | +6.96% |
| 2026-05-18 | 25.18 | 32.85 | 22.17 | 23.00 | 63K | -1.12% |
| 2026-05-15 | 21.29 | 30.85 | 20.10 | 23.26 | 80K | +17.59% |
| 2026-05-14 | 18.00 | 21.00 | 17.64 | 19.78 | 55K | +16.35% |
| 2026-05-13 | 17.00 | 20.90 | 16.41 | 17.00 | 50K | +3.66% |
| 2026-05-12 | 16.35 | 20.02 | 14.02 | 16.40 | 51K | -5.20% |
| 2026-05-11 | 18.48 | 19.01 | 17.25 | 17.30 | 19K | -8.95% |
| 2026-05-08 | 19.28 | 21.30 | 18.00 | 19.00 | 16K | -0.31% |
| 2026-05-07 | 23.00 | 24.98 | 16.50 | 19.06 | 41K | -14.22% |
| 2026-05-06 | 24.59 | 27.50 | 21.18 | 22.22 | 55K | +5.56% |
| 2026-05-05 | 17.68 | 23.45 | 17.68 | 21.05 | 83K | +6.37% |
| 2026-05-04 | 11.25 | 21.08 | 9.90 | 19.79 | 386K | +72.84% |
| 2026-05-01 | 11.95 | 12.17 | 11.27 | 11.45 | 27K | -2.22% |
| 2026-04-30 | 13.92 | 15.00 | 11.22 | 11.71 | 50K | -16.12% |
| 2026-04-29 | 10.55 | 14.01 | 10.38 | 13.96 | 323K | +29.98% |
| 2026-04-28 | 10.62 | 14.50 | 10.14 | 10.74 | 262K | +5.81% |
| 2026-04-27 | 10.39 | 10.49 | 9.50 | 10.15 | 18K | +4.32% |
| 2026-04-24 | 9.87 | 10.50 | 9.71 | 9.73 | 19K | -3.28% |
| 2026-04-23 | 8.91 | 10.95 | 8.91 | 10.06 | 80K | +10.07% |
| 2026-04-22 | 10.56 | 10.66 | 9.00 | 9.14 | 55K | -8.60% |
| 2026-04-21 | 10.70 | 12.78 | 7.00 | 10.00 | 640K | +5.93% |
| 2026-04-20 | 6.56 | 12.92 | 6.55 | 9.44 | 1.46M | +48.66% |
| 2026-04-17 | 7.21 | 14.52 | 5.70 | 6.35 | 784K | -34.67% |
| 2026-04-16 | 7.11 | 17.49 | 7.00 | 9.72 | 425K | +57.79% |
| 2026-04-15 | 6.09 | 6.29 | 6.09 | 6.16 | 1K | -1.91% |
| 2026-04-14 | 6.11 | 6.29 | 5.71 | 6.28 | 27K | +5.37% |
| 2026-04-13 | 5.92 | 6.04 | 5.80 | 5.96 | 43K | -0.67% |
| 2026-04-10 | 6.19 | 6.19 | 5.83 | 6.00 | 36K | +2.21% |
| 2026-04-09 | 6.15 | 6.15 | 5.79 | 5.87 | 32K | +1.91% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
JLHL — Frequently Asked Questions
Quick answers to the most common questions about buying JLHL stock.
How has JLHL stock performed recently?
JLHL returned +776.4% over the past year, beating its 5-year annualized CAGR of +54.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is JLHL's all-time high price?
Julong Holding Limited Class A Ordinary Shares reached $57.95 on 2026-06-08. The 52-week high is $57.95. Current 1-year return of +776.4% places the stock closer to historical peaks.
Where can I download JLHL historical price data?
This page provides JLHL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.