Jasper Therapeutics, Inc. (JSPR) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -49.9%
- 3M
- -64.0%
- YTD
- -75.1%
- 1Y
- -91.8%
- 3Y
- -69.5%
- 5Y
- -65.9%
Loading 10-year price history...
JSPR Historical Performance
JSPR Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +1.9%
- 2021 annual price return
- -22.9%
- 2022 annual price return
- -94.0%
- 2023 annual price return
- -71.2%
- 2024 annual price return
- +214.0%
- 2025 annual price return
- -91.3%
- 2026 annual price return
- -25.0%
JSPR Stock Price Trajectory (2020–2026)
As of June 13, 2026, Jasper Therapeutics, Inc. (JSPR) trades at $0.46, representing a -91.8% return over the past year. The stock has delivered a -99.5% total return over five years (-65.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $188.80 on October 15, 2021. From this peak, JSPR has corrected -99.8%, currently trading 71% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers BEAM (+66.5% 1Y), EDIT (+14.7% 1Y), and CRSP (+20.6% 1Y), JSPR has underperformed the peer group average. Compare JSPR vs BEAM →
JSPR Historical Price Data · from 2020
Rows 1–50 of 1,615| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-12 | 0.46 | 0.48 | 0.45 | 0.46 | 235K | -1.80% |
| 2026-06-11 | 0.46 | 0.49 | 0.46 | 0.47 | 197K | +0.37% |
| 2026-06-10 | 0.45 | 0.49 | 0.45 | 0.46 | 319K | -0.36% |
| 2026-06-09 | 0.47 | 0.49 | 0.42 | 0.47 | 405K | +1.08% |
| 2026-06-08 | 0.50 | 0.51 | 0.46 | 0.46 | 555K | -6.43% |
| 2026-06-05 | 0.50 | 0.50 | 0.47 | 0.49 | 550K | +4.39% |
| 2026-06-04 | 0.52 | 0.59 | 0.46 | 0.47 | 853K | -13.55% |
| 2026-06-03 | 0.55 | 0.64 | 0.49 | 0.55 | 1.63M | -0.96% |
| 2026-06-02 | 0.59 | 0.61 | 0.43 | 0.55 | 2.85M | +3.20% |
| 2026-06-01 | 0.82 | 0.86 | 0.53 | 0.53 | 2.41M | -35.56% |
| 2026-05-29 | 0.91 | 0.91 | 0.82 | 0.83 | 338K | -6.90% |
| 2026-05-28 | 0.88 | 0.92 | 0.88 | 0.89 | 230K | -1.33% |
| 2026-05-27 | 0.95 | 0.95 | 0.89 | 0.90 | 232K | -1.12% |
| 2026-05-26 | 0.91 | 0.94 | 0.90 | 0.91 | 114K | +1.06% |
| 2026-05-22 | 0.88 | 1.02 | 0.87 | 0.90 | 0 | +3.48% |
| 2026-05-21 | 0.86 | 0.90 | 0.83 | 0.87 | 99K | +0.02% |
| 2026-05-20 | 0.82 | 0.88 | 0.82 | 0.87 | 74K | +6.61% |
| 2026-05-19 | 0.80 | 0.83 | 0.77 | 0.82 | 158K | +1.46% |
| 2026-05-18 | 0.86 | 0.86 | 0.78 | 0.81 | 213K | -5.13% |
| 2026-05-15 | 0.92 | 0.93 | 0.81 | 0.85 | 660K | -11.36% |
| 2026-05-14 | 0.92 | 0.96 | 0.88 | 0.96 | 180K | +4.23% |
| 2026-05-13 | 0.95 | 0.95 | 0.88 | 0.92 | 264K | +0.83% |
| 2026-05-12 | 0.94 | 0.94 | 0.88 | 0.91 | 204K | -3.15% |
| 2026-05-11 | 0.89 | 0.95 | 0.88 | 0.94 | 212K | +1.72% |
| 2026-05-08 | 0.90 | 0.96 | 0.90 | 0.93 | 113K | +1.97% |
| 2026-05-07 | 0.95 | 0.98 | 0.90 | 0.91 | 154K | -4.06% |
| 2026-05-06 | 0.98 | 1.00 | 0.95 | 0.95 | 274K | -2.02% |
| 2026-05-05 | 1.01 | 1.03 | 0.94 | 0.97 | 157K | -1.98% |
| 2026-05-04 | 0.96 | 0.99 | 0.92 | 0.99 | 226K | +5.97% |
| 2026-05-01 | 0.94 | 0.96 | 0.92 | 0.93 | 221K | -0.61% |
| 2026-04-30 | 0.91 | 0.94 | 0.90 | 0.94 | 113K | +5.13% |
| 2026-04-29 | 0.93 | 0.93 | 0.86 | 0.89 | 130K | -4.24% |
| 2026-04-28 | 0.90 | 0.99 | 0.90 | 0.93 | 181K | -0.02% |
| 2026-04-27 | 0.86 | 0.96 | 0.85 | 0.93 | 354K | +10.91% |
| 2026-04-24 | 0.90 | 0.91 | 0.81 | 0.84 | 617K | -7.37% |
| 2026-04-23 | 1.00 | 1.00 | 0.90 | 0.91 | 211K | -7.56% |
| 2026-04-22 | 1.00 | 1.00 | 0.93 | 0.98 | 327K | +1.99% |
| 2026-04-21 | 1.06 | 1.06 | 0.96 | 0.96 | 369K | -9.43% |
| 2026-04-20 | 1.03 | 1.12 | 0.96 | 1.06 | 640K | +3.92% |
| 2026-04-17 | 1.00 | 1.05 | 0.96 | 1.02 | 456K | +5.60% |
| 2026-04-16 | 1.11 | 1.11 | 0.95 | 0.97 | 541K | -8.01% |
| 2026-04-15 | 0.94 | 1.05 | 0.89 | 1.05 | 492K | +12.61% |
| 2026-04-14 | 0.94 | 0.96 | 0.85 | 0.93 | 532K | +1.46% |
| 2026-04-13 | 0.79 | 0.93 | 0.78 | 0.92 | 622K | +14.55% |
| 2026-04-10 | 0.85 | 0.85 | 0.75 | 0.80 | 800K | -2.59% |
| 2026-04-09 | 0.72 | 0.85 | 0.71 | 0.82 | 1.27M | +16.48% |
| 2026-04-08 | 0.70 | 0.71 | 0.66 | 0.71 | 643K | +5.88% |
| 2026-04-07 | 0.68 | 0.68 | 0.63 | 0.67 | 1.03M | -2.41% |
| 2026-04-06 | 0.72 | 0.72 | 0.65 | 0.68 | 1.28M | -0.54% |
| 2026-04-02 | 0.79 | 0.79 | 0.69 | 0.69 | 877K | -14.00% |
What if you invested $1,000 in JSPR 10 years ago?
Total return calculator · dividends reinvested
Calculate ReturnsHow much would $100/month in JSPR be worth today?
Dollar cost averaging vs lump sum · see how regular investing compounds over time
Run the NumbersIs JSPR Undervalued Right Now?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationJSPR vs LLY — which is the better buy?
Side-by-side revenue, margins, P/E and 10-year returns vs Eli Lilly and Company.
Compare NowJSPR — Frequently Asked Questions
Quick answers to the most common questions about buying JSPR stock.
How has JSPR stock performed recently?
JSPR declined -91.8% over the past year, below its 5-year annualized CAGR of -65.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is JSPR's all-time high price?
Jasper Therapeutics, Inc. reached $188.80 on 2021-10-15. The 52-week high is $7.19. Current 1-year return of -91.8% places the stock further from historical peaks.
Where can I download JSPR historical price data?
This page provides JSPR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.