Kimball Electronics, Inc. (KE) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
KE Historical Performance
Short-Term Returns
KE Stock Price Trajectory (2014–2026)
As of May 8, 2026, Kimball Electronics, Inc. (KE) trades at $25.95, representing a +41.2% return over the past year. The stock has delivered a +15.6% total return over five years (+2.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $33.19 on September 18, 2025. From this peak, KE has corrected -21.8%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers BHE (+141.9% 1Y), PLXS (+107.2% 1Y), and FLEX (+250.6% 1Y), KE has underperformed the peer group average. Compare KE vs BHE →
KE Historical Price Data (2025–2026)
Showing 30 of 2,895 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 24.95 | 26.88 | 24.73 | 25.95 | 221K | +3.14% |
| 2026-05-06 | 26.45 | 26.48 | 24.35 | 25.16 | 229K | -7.09% |
| 2026-05-05 | 27.47 | 27.70 | 27.04 | 27.08 | 102K | +0.74% |
| 2026-05-04 | 27.11 | 27.54 | 26.69 | 26.88 | 89K | -1.21% |
| 2026-05-01 | 27.11 | 27.47 | 26.52 | 27.21 | 123K | +0.74% |
| 2026-04-30 | 26.49 | 27.14 | 25.84 | 27.01 | 125K | +3.73% |
| 2026-04-29 | 26.81 | 26.81 | 25.91 | 26.04 | 134K | -2.87% |
| 2026-04-28 | 27.16 | 27.34 | 26.58 | 26.81 | 102K | -1.32% |
| 2026-04-27 | 27.68 | 27.77 | 26.97 | 27.17 | 57K | -2.05% |
| 2026-04-24 | 27.43 | 28.13 | 27.43 | 27.74 | 99K | +2.14% |
| 2026-04-23 | 27.55 | 28.13 | 27.06 | 27.16 | 153K | -0.59% |
| 2026-04-22 | 27.69 | 27.93 | 27.05 | 27.32 | 107K | -1.16% |
| 2026-04-21 | 26.91 | 28.28 | 26.91 | 27.64 | 183K | +2.64% |
| 2026-04-20 | 26.80 | 27.27 | 26.71 | 26.93 | 151K | +0.45% |
| 2026-04-17 | 27.01 | 27.49 | 26.75 | 26.81 | 129K | +1.40% |
| 2026-04-16 | 26.01 | 26.50 | 25.98 | 26.44 | 150K | +1.19% |
| 2026-04-15 | 26.40 | 26.40 | 25.78 | 26.13 | 71K | -0.42% |
| 2026-04-14 | 26.39 | 26.79 | 26.18 | 26.24 | 91K | -0.15% |
| 2026-04-13 | 25.84 | 26.44 | 25.84 | 26.28 | 116K | +1.31% |
| 2026-04-10 | 25.83 | 25.99 | 25.43 | 25.94 | 93K | +0.89% |
| 2026-04-09 | 25.20 | 25.82 | 25.19 | 25.71 | 86K | +1.62% |
| 2026-04-08 | 25.38 | 25.67 | 24.86 | 25.30 | 105K | +4.98% |
| 2026-04-07 | 23.67 | 24.18 | 23.47 | 24.10 | 97K | +1.01% |
| 2026-04-06 | 24.34 | 24.34 | 23.69 | 23.86 | 89K | -1.57% |
| 2026-04-02 | 23.09 | 24.44 | 23.09 | 24.24 | 106K | +2.41% |
| 2026-04-01 | 24.01 | 24.61 | 23.63 | 23.67 | 206K | -0.08% |
| 2026-03-31 | 23.83 | 24.11 | 23.16 | 23.69 | 147K | +1.50% |
| 2026-03-30 | 24.55 | 24.55 | 23.17 | 23.34 | 129K | -3.51% |
| 2026-03-27 | 24.19 | 24.54 | 23.35 | 24.19 | 84K | -1.39% |
| 2026-03-26 | 25.14 | 25.46 | 24.47 | 24.53 | 152K | -3.95% |
See KE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs KE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare KE vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonKE — Frequently Asked Questions
Quick answers to the most common questions about buying KE stock.
How has KE stock performed recently?
KE returned +41.2% over the past year, beating its 5-year annualized CAGR of +2.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is KE's all-time high price?
Kimball Electronics, Inc. reached $33.19 on 2025-09-18. The 52-week high is $33.19. Current 1-year return of +41.2% places the stock closer to historical peaks.
Where can I download KE historical price data?
This page provides KE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.