Kenon Holdings Ltd. (KEN) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
KEN Historical Performance
Short-Term Returns
KEN Stock Price Trajectory (2015–2026)
As of May 8, 2026, Kenon Holdings Ltd. (KEN) trades at $86.63, representing a +181.5% return over the past year. The stock has delivered a +240.6% total return over five years (+20.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $95.93 on May 5, 2026. From this peak, KEN has corrected -9.7%, currently trading 36% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers AMTD (+5.0% 1Y), ITRN (+68.1% 1Y), and ESLT (+91.8% 1Y), KEN has outperformed the peer group average. Compare KEN vs AMTD →
KEN Historical Price Data (2025–2026)
Showing 30 of 2,846 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 91.44 | 92.08 | 78.42 | 86.63 | 119K | -5.83% |
| 2026-05-06 | 92.86 | 93.67 | 91.99 | 91.99 | 31K | -3.72% |
| 2026-05-05 | 93.70 | 95.93 | 93.70 | 95.54 | 35K | +6.04% |
| 2026-05-04 | 92.01 | 92.69 | 89.91 | 90.10 | 21K | -3.16% |
| 2026-05-01 | 93.23 | 93.73 | 92.85 | 93.04 | 24K | +1.04% |
| 2026-04-30 | 91.41 | 93.24 | 91.36 | 92.08 | 31K | +4.97% |
| 2026-04-29 | 89.07 | 89.47 | 87.42 | 87.72 | 21K | -0.97% |
| 2026-04-28 | 88.40 | 89.13 | 87.80 | 88.58 | 53K | +5.57% |
| 2026-04-27 | 83.31 | 84.73 | 82.95 | 83.91 | 39K | +2.74% |
| 2026-04-24 | 81.95 | 82.99 | 81.54 | 81.67 | 17K | +0.42% |
| 2026-04-23 | 81.47 | 82.55 | 81.04 | 81.33 | 15K | +0.51% |
| 2026-04-22 | 81.30 | 82.24 | 80.92 | 80.92 | 25K | -0.48% |
| 2026-04-21 | 81.76 | 82.32 | 81.26 | 81.31 | 37K | -0.32% |
| 2026-04-20 | 83.00 | 83.39 | 81.57 | 81.57 | 13K | -1.58% |
| 2026-04-17 | 82.47 | 83.99 | 81.99 | 82.88 | 15K | +2.36% |
| 2026-04-16 | 81.94 | 81.94 | 80.71 | 80.97 | 17K | -1.38% |
| 2026-04-15 | 82.65 | 82.65 | 81.96 | 82.10 | 22K | +0.16% |
| 2026-04-14 | 81.00 | 82.65 | 81.00 | 81.97 | 31K | +1.66% |
| 2026-04-13 | 81.56 | 82.30 | 80.02 | 80.63 | 50K | -8.55% |
| 2026-04-10 | 86.51 | 89.89 | 86.51 | 88.17 | 32K | +2.17% |
| 2026-04-09 | 85.00 | 87.90 | 84.25 | 86.30 | 46K | -0.96% |
| 2026-04-08 | 86.31 | 87.19 | 85.00 | 87.14 | 16K | +3.27% |
| 2026-04-07 | 84.18 | 84.76 | 84.03 | 84.38 | 15K | +0.66% |
| 2026-04-06 | 85.27 | 85.30 | 82.94 | 83.83 | 22K | -1.93% |
| 2026-04-02 | 85.02 | 85.99 | 83.75 | 85.48 | 23K | +0.08% |
| 2026-04-01 | 82.91 | 85.96 | 82.91 | 85.41 | 25K | +3.70% |
| 2026-03-31 | 79.53 | 82.43 | 79.50 | 82.36 | 20K | +3.01% |
| 2026-03-30 | 81.72 | 82.95 | 79.34 | 79.95 | 16K | -0.81% |
| 2026-03-27 | 80.81 | 82.26 | 80.04 | 80.60 | 17K | -0.74% |
| 2026-03-26 | 80.65 | 82.10 | 80.33 | 81.20 | 21K | -0.20% |
See KEN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs KEN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare KEN vs GEV
Side-by-side business, growth, and profitability comparison vs GE Vernova Inc..
Start ComparisonKEN — Frequently Asked Questions
Quick answers to the most common questions about buying KEN stock.
How has KEN stock performed recently?
KEN returned +181.5% over the past year, beating its 5-year annualized CAGR of +20.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is KEN's all-time high price?
Kenon Holdings Ltd. reached $95.93 on 2026-05-05. The 52-week high is $95.93. Current 1-year return of +181.5% places the stock closer to historical peaks.
Where can I download KEN historical price data?
This page provides KEN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.