Korea Electric Power Corporation (KEP) Stock Price History
Historical prices from 1994 to 2026
- 1M
- -4.5%
- 3M
- -11.4%
- YTD
- -33.5%
- 1Y
- -13.1%
- 3Y
- +20.8%
- 5Y
- +2.1%
Loading 10-year price history...
KEP Historical Performance
KEP Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -10.5%
- 2003 annual price return
- +23.7%
- 2004 annual price return
- +27.3%
- 2005 annual price return
- +46.7%
- 2006 annual price return
- +14.9%
- 2007 annual price return
- -9.2%
- 2008 annual price return
- -42.6%
- 2009 annual price return
- +20.2%
- 2010 annual price return
- -9.6%
- 2011 annual price return
- -18.5%
- 2012 annual price return
- +25.3%
- 2013 annual price return
- +12.7%
- 2014 annual price return
- +17.8%
- 2015 annual price return
- +9.9%
- 2016 annual price return
- -11.7%
- 2017 annual price return
- -5.0%
- 2018 annual price return
- -17.3%
- 2019 annual price return
- -21.3%
- 2020 annual price return
- +0.3%
- 2021 annual price return
- -24.8%
- 2022 annual price return
- -7.0%
- 2023 annual price return
- -6.6%
- 2024 annual price return
- -3.5%
- 2025 annual price return
- +147.0%
- 2026 annual price return
- -28.3%
KEP Stock Price Trajectory (1994–2026)
As of October 3, 2026, Korea Electric Power Corporation (KEP) trades at $11.08, representing a -13.1% return over the past year. The stock has delivered a +22.0% total return over five years (+2.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $28.37 on August 10, 2016. From this peak, KEP has corrected -60.9%, currently trading 25% below its 200-day moving average, suggesting potential weakness.
When compared to Utilities sector peers ELP (-2.0% 1Y), ERJ (+15.2% 1Y), and CIG (+5.9% 1Y), KEP has underperformed the peer group average. Compare KEP vs ELP →
KEP Historical Price Data · from 1994
Rows 1–50 of 8,036| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 11.20 | 11.20 | 11.01 | 11.08 | 417K | +1.00% |
| 2026-10-01 | 10.98 | 11.01 | 10.81 | 10.97 | 767K | +0.09% |
| 2026-09-30 | 11.01 | 11.03 | 10.93 | 10.96 | 621K | -1.26% |
| 2026-09-29 | 11.07 | 11.11 | 10.94 | 11.10 | 666K | +0.27% |
| 2026-09-28 | 11.14 | 11.23 | 11.04 | 11.07 | 776K | +0.54% |
| 2026-09-25 | 10.99 | 11.03 | 10.91 | 11.01 | 697K | +1.47% |
| 2026-09-24 | 10.88 | 10.95 | 10.78 | 10.85 | 867K | -0.37% |
| 2026-09-23 | 11.11 | 11.11 | 10.85 | 10.89 | 816K | -3.63% |
| 2026-09-22 | 11.26 | 11.38 | 11.22 | 11.30 | 628K | +0.62% |
| 2026-09-21 | 11.15 | 11.28 | 11.14 | 11.23 | 740K | +2.00% |
| 2026-09-18 | 11.09 | 11.11 | 10.99 | 11.01 | 808K | -2.74% |
| 2026-09-17 | 11.39 | 11.43 | 11.30 | 11.32 | 645K | +0.89% |
| 2026-09-16 | 11.39 | 11.45 | 11.11 | 11.22 | 1.48M | -1.92% |
| 2026-09-15 | 11.53 | 11.53 | 11.38 | 11.44 | 886K | -1.04% |
| 2026-09-14 | 11.70 | 11.84 | 11.56 | 11.56 | 1.05M | -5.32% |
| 2026-09-11 | 12.30 | 12.33 | 12.18 | 12.21 | 1.02M | +2.69% |
| 2026-09-10 | 12.04 | 12.06 | 11.87 | 11.89 | 957K | -2.62% |
| 2026-09-09 | 12.40 | 12.40 | 12.19 | 12.21 | 1.14M | -2.40% |
| 2026-09-08 | 12.61 | 12.68 | 12.51 | 12.51 | 933K | +4.77% |
| 2026-09-04 | 11.80 | 11.99 | 11.79 | 11.94 | 617K | -0.50% |
| 2026-09-03 | 11.99 | 12.07 | 11.92 | 12.00 | 1.10M | +3.45% |
| 2026-09-02 | 11.63 | 11.66 | 11.55 | 11.60 | 571K | -0.51% |
| 2026-09-01 | 11.67 | 11.78 | 11.60 | 11.66 | 784K | +0.52% |
| 2026-08-31 | 11.64 | 11.69 | 11.60 | 11.60 | 619K | -0.68% |
| 2026-08-28 | 11.82 | 11.84 | 11.55 | 11.68 | 1.09M | -2.10% |
| 2026-08-27 | 12.16 | 12.16 | 11.80 | 11.93 | 992K | -2.53% |
| 2026-08-26 | 12.42 | 12.45 | 12.21 | 12.24 | 1.26M | +3.73% |
| 2026-08-25 | 11.63 | 11.84 | 11.63 | 11.80 | 786K | +4.33% |
| 2026-08-24 | 11.28 | 11.36 | 11.23 | 11.31 | 802K | +0.44% |
| 2026-08-21 | 11.40 | 11.40 | 11.26 | 11.26 | 632K | +0.27% |
| 2026-08-20 | 11.30 | 11.38 | 11.22 | 11.23 | 722K | +0.45% |
| 2026-08-19 | 11.19 | 11.28 | 11.16 | 11.18 | 1.31M | -0.89% |
| 2026-08-18 | 11.51 | 11.56 | 11.28 | 11.28 | 1.32M | -4.49% |
| 2026-08-17 | 11.78 | 11.92 | 11.69 | 11.81 | 849K | +0.34% |
| 2026-08-14 | 11.63 | 11.78 | 11.60 | 11.77 | 1.00M | +2.26% |
| 2026-08-13 | 11.52 | 11.66 | 11.33 | 11.51 | 1.55M | -3.11% |
| 2026-08-12 | 12.32 | 12.32 | 11.71 | 11.88 | 2.31M | -3.41% |
| 2026-08-11 | 12.33 | 12.48 | 12.30 | 12.30 | 613K | +0.33% |
| 2026-08-10 | 12.35 | 12.47 | 12.25 | 12.26 | 721K | -1.84% |
| 2026-08-07 | 12.60 | 12.68 | 12.40 | 12.49 | 714K | +0.24% |
| 2026-08-06 | 12.48 | 12.58 | 12.43 | 12.46 | 673K | +0.81% |
| 2026-08-05 | 12.46 | 12.50 | 12.31 | 12.36 | 857K | +0.16% |
| 2026-08-04 | 12.40 | 12.44 | 12.29 | 12.34 | 1.36M | +1.90% |
| 2026-08-03 | 12.10 | 12.15 | 12.01 | 12.11 | 979K | +1.34% |
| 2026-07-31 | 12.25 | 12.25 | 11.85 | 11.95 | 1.07M | -1.32% |
| 2026-07-30 | 11.67 | 12.12 | 11.61 | 12.11 | 904K | +6.41% |
| 2026-07-29 | 11.50 | 11.63 | 11.33 | 11.38 | 1.11M | -2.23% |
| 2026-07-28 | 11.65 | 11.78 | 11.53 | 11.64 | 1.28M | -4.67% |
| 2026-07-27 | 12.26 | 12.27 | 12.13 | 12.21 | 829K | +1.24% |
| 2026-07-24 | 12.23 | 12.32 | 12.06 | 12.06 | 811K | -0.08% |
KEP Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KEP — Frequently Asked Questions
Quick answers to the most common questions about buying KEP stock.
How has KEP stock performed recently?
KEP declined -13.1% over the past year, below its 5-year annualized CAGR of +2.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is KEP's all-time high price?
Korea Electric Power Corporation reached $28.37 on 2016-08-10. The 52-week high is $23.41. Current 1-year return of -13.1% places the stock further from historical peaks.
Where can I download KEP historical price data?
This page provides KEP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.