Korea Electric Power Corporation (KEP) Stock Price History
Historical prices from 1994 to 2026
- 1M
- +0.8%
- 3M
- -20.7%
- YTD
- -22.0%
- 1Y
- +21.5%
- 3Y
- +21.7%
- 5Y
- +2.2%
Loading 10-year price history...
KEP Historical Performance
KEP Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -10.5%
- 2003 annual price return
- +23.7%
- 2004 annual price return
- +27.3%
- 2005 annual price return
- +46.7%
- 2006 annual price return
- +14.9%
- 2007 annual price return
- -9.2%
- 2008 annual price return
- -42.6%
- 2009 annual price return
- +20.2%
- 2010 annual price return
- -9.6%
- 2011 annual price return
- -18.5%
- 2012 annual price return
- +25.3%
- 2013 annual price return
- +12.7%
- 2014 annual price return
- +17.8%
- 2015 annual price return
- +9.9%
- 2016 annual price return
- -11.7%
- 2017 annual price return
- -5.0%
- 2018 annual price return
- -17.3%
- 2019 annual price return
- -21.3%
- 2020 annual price return
- +0.3%
- 2021 annual price return
- -24.8%
- 2022 annual price return
- -7.0%
- 2023 annual price return
- -6.6%
- 2024 annual price return
- -3.5%
- 2025 annual price return
- +147.0%
- 2026 annual price return
- +17.0%
KEP Stock Price Trajectory (1994–2026)
As of June 23, 2026, Korea Electric Power Corporation (KEP) trades at $13.00, representing a +21.5% return over the past year. The stock has delivered a +21.0% total return over five years (+2.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $28.37 on August 10, 2016. From this peak, KEP has corrected -54.2%, currently trading 19% below its 200-day moving average, suggesting potential weakness.
When compared to Utilities sector peers ELP (+1.8% 1Y), ERJ (+23.1% 1Y), and CIG (+5.1% 1Y), KEP has underperformed the peer group average. Compare KEP vs ELP →
KEP Historical Price Data · from 1994
Rows 1–50 of 7,964| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 13.10 | 13.11 | 12.98 | 13.00 | 835K | -1.44% |
| 2026-06-17 | 13.37 | 13.52 | 13.16 | 13.19 | 962K | -0.30% |
| 2026-06-16 | 13.45 | 13.48 | 13.14 | 13.23 | 963K | -2.72% |
| 2026-06-15 | 13.82 | 13.91 | 13.60 | 13.60 | 388K | +6.58% |
| 2026-06-12 | 12.51 | 12.82 | 12.46 | 12.76 | 860K | +4.33% |
| 2026-06-11 | 11.96 | 12.30 | 11.83 | 12.23 | 1.36M | +2.77% |
| 2026-06-10 | 12.07 | 12.19 | 11.89 | 11.90 | 1.14M | -2.30% |
| 2026-06-09 | 12.23 | 12.33 | 11.91 | 12.18 | 2.11M | +0.91% |
| 2026-06-08 | 12.02 | 12.13 | 11.88 | 12.07 | 2.02M | -2.58% |
| 2026-06-05 | 12.43 | 12.51 | 12.23 | 12.39 | 1.68M | -3.95% |
| 2026-06-04 | 12.78 | 12.97 | 12.67 | 12.90 | 925K | +0.23% |
| 2026-06-03 | 12.75 | 13.05 | 12.75 | 12.87 | 982K | 0.00% |
| 2026-06-02 | 12.62 | 12.92 | 12.55 | 12.87 | 1.20M | -0.16% |
| 2026-06-01 | 12.96 | 13.00 | 12.77 | 12.89 | 986K | -2.05% |
| 2026-05-29 | 13.20 | 13.23 | 13.05 | 13.16 | 730K | -0.45% |
| 2026-05-28 | 13.07 | 13.30 | 13.02 | 13.22 | 851K | -0.15% |
| 2026-05-27 | 13.32 | 13.35 | 13.13 | 13.24 | 738K | -3.07% |
| 2026-05-26 | 13.45 | 13.73 | 13.45 | 13.66 | 837K | +4.35% |
| 2026-05-22 | 13.09 | 13.23 | 13.09 | 13.09 | 50K | -0.98% |
| 2026-05-21 | 13.06 | 13.33 | 13.05 | 13.22 | 796K | +3.52% |
| 2026-05-20 | 12.42 | 12.80 | 12.34 | 12.77 | 1.63M | -2.67% |
| 2026-05-19 | 12.92 | 13.36 | 12.70 | 13.12 | 1.62M | +1.71% |
| 2026-05-18 | 13.07 | 13.13 | 12.79 | 12.90 | 2.40M | -0.77% |
| 2026-05-15 | 12.85 | 13.00 | 12.80 | 13.00 | 1.42M | -2.62% |
| 2026-05-14 | 13.42 | 13.57 | 13.10 | 13.35 | 2.17M | -3.12% |
| 2026-05-13 | 13.78 | 13.95 | 13.64 | 13.78 | 1.03M | -1.43% |
| 2026-05-12 | 13.88 | 14.04 | 13.80 | 13.98 | 1.10M | -5.28% |
| 2026-05-11 | 14.73 | 14.83 | 14.63 | 14.76 | 672K | -4.53% |
| 2026-05-08 | 15.18 | 15.48 | 15.18 | 15.46 | 393K | +2.25% |
| 2026-05-07 | 15.46 | 15.52 | 15.08 | 15.12 | 612K | -3.39% |
| 2026-05-06 | 15.82 | 15.87 | 15.42 | 15.65 | 634K | +0.71% |
| 2026-05-05 | 15.16 | 15.60 | 15.16 | 15.54 | 157K | +3.05% |
| 2026-05-04 | 15.24 | 15.33 | 15.00 | 15.08 | 378K | -0.26% |
| 2026-05-01 | 15.27 | 15.41 | 15.11 | 15.12 | 347K | -1.11% |
| 2026-04-30 | 14.77 | 15.30 | 14.76 | 15.29 | 350K | +4.01% |
| 2026-04-29 | 14.94 | 15.05 | 14.69 | 14.70 | 333K | -1.74% |
| 2026-04-28 | 15.01 | 15.08 | 14.84 | 14.96 | 477K | -3.17% |
| 2026-04-27 | 15.64 | 15.65 | 15.35 | 15.45 | 605K | -1.15% |
| 2026-04-24 | 15.60 | 15.69 | 15.50 | 15.63 | 612K | +1.43% |
| 2026-04-23 | 15.36 | 15.64 | 15.28 | 15.41 | 626K | +0.85% |
| 2026-04-22 | 15.43 | 15.57 | 15.21 | 15.28 | 608K | +1.46% |
| 2026-04-21 | 15.47 | 15.47 | 15.03 | 15.06 | 608K | -2.33% |
| 2026-04-20 | 15.59 | 15.69 | 15.42 | 15.42 | 514K | -2.34% |
| 2026-04-17 | 15.72 | 16.19 | 15.72 | 15.79 | 930K | +3.47% |
| 2026-04-16 | 15.50 | 15.53 | 15.23 | 15.26 | 567K | +2.21% |
| 2026-04-15 | 15.13 | 15.24 | 14.92 | 14.93 | 649K | -2.61% |
| 2026-04-14 | 15.31 | 15.43 | 15.16 | 15.33 | 638K | +5.00% |
| 2026-04-13 | 14.27 | 14.63 | 14.26 | 14.60 | 378K | -1.35% |
| 2026-04-10 | 14.81 | 15.04 | 14.75 | 14.80 | 459K | -0.74% |
| 2026-04-09 | 14.59 | 15.04 | 14.55 | 14.91 | 600K | -0.07% |
Full Stock Analysis
Deep dive into KEP consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KEP — Frequently Asked Questions
Quick answers to the most common questions about buying KEP stock.
How has KEP stock performed recently?
KEP returned +21.5% over the past year, beating its 5-year annualized CAGR of +2.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is KEP's all-time high price?
Korea Electric Power Corporation reached $28.37 on 2016-08-10. The 52-week high is $23.41. Current 1-year return of +21.5% places the stock closer to historical peaks.
Where can I download KEP historical price data?
This page provides KEP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.