Kulicke and Soffa Industries, Inc. (KLIC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
KLIC Historical Performance
Short-Term Returns
KLIC Stock Price Trajectory (2011–2026)
As of May 8, 2026, Kulicke and Soffa Industries, Inc. (KLIC) trades at $98.15, representing a +218.2% return over the past year. The stock has delivered a +101.0% total return over five years (+14.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $107.01 on May 7, 2026. From this peak, KLIC has corrected -8.3%, currently trading 87% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers COHU (+199.7% 1Y), ACMR (+195.6% 1Y), and ONTO (+118.9% 1Y), KLIC has underperformed the peer group average. Compare KLIC vs COHU →
KLIC Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 106.08 | 107.01 | 91.80 | 98.15 | 2.66M | +4.66% |
| 2026-05-06 | 94.00 | 95.24 | 91.50 | 93.78 | 1.12M | +2.62% |
| 2026-05-05 | 88.87 | 92.63 | 88.33 | 91.39 | 177K | +4.03% |
| 2026-05-04 | 86.35 | 88.25 | 85.72 | 87.85 | 439K | +1.76% |
| 2026-05-01 | 85.43 | 87.19 | 84.30 | 86.33 | 432K | +0.97% |
| 2026-04-30 | 84.52 | 86.61 | 82.96 | 85.50 | 672K | +2.15% |
| 2026-04-29 | 83.13 | 84.32 | 82.38 | 83.70 | 424K | +0.87% |
| 2026-04-28 | 81.57 | 85.84 | 81.50 | 82.98 | 570K | -4.02% |
| 2026-04-27 | 87.78 | 88.19 | 84.71 | 86.46 | 555K | -1.43% |
| 2026-04-24 | 89.57 | 89.57 | 86.76 | 87.71 | 739K | +3.60% |
| 2026-04-23 | 85.57 | 86.33 | 83.08 | 84.66 | 330K | -0.63% |
| 2026-04-22 | 85.61 | 86.17 | 83.68 | 85.20 | 490K | +1.53% |
| 2026-04-21 | 84.50 | 85.34 | 83.25 | 83.92 | 508K | +0.60% |
| 2026-04-20 | 82.05 | 83.83 | 81.00 | 83.42 | 512K | +1.88% |
| 2026-04-17 | 81.46 | 84.46 | 79.75 | 81.88 | 726K | +2.79% |
| 2026-04-16 | 79.33 | 80.26 | 78.70 | 79.66 | 611K | -0.23% |
| 2026-04-15 | 79.07 | 80.08 | 77.34 | 79.84 | 642K | -0.08% |
| 2026-04-14 | 79.12 | 80.27 | 77.18 | 79.90 | 573K | +2.46% |
| 2026-04-13 | 76.83 | 78.81 | 76.67 | 77.98 | 479K | +0.67% |
| 2026-04-10 | 78.86 | 80.97 | 77.16 | 77.46 | 909K | +0.86% |
| 2026-04-09 | 72.62 | 77.26 | 72.62 | 76.80 | 927K | +6.14% |
| 2026-04-08 | 71.00 | 73.20 | 70.58 | 72.36 | 891K | +7.71% |
| 2026-04-07 | 66.50 | 67.81 | 65.66 | 67.18 | 472K | +0.84% |
| 2026-04-06 | 65.16 | 66.97 | 64.05 | 66.62 | 402K | +3.96% |
| 2026-04-02 | 63.89 | 66.56 | 63.00 | 64.08 | 604K | -3.32% |
| 2026-04-01 | 66.36 | 68.19 | 66.04 | 66.28 | 381K | +0.65% |
| 2026-03-31 | 63.03 | 65.85 | 62.92 | 65.85 | 557K | +6.57% |
| 2026-03-30 | 65.29 | 65.71 | 61.28 | 61.79 | 449K | -4.47% |
| 2026-03-27 | 64.42 | 65.59 | 63.66 | 64.68 | 433K | -0.11% |
| 2026-03-26 | 66.94 | 67.44 | 64.45 | 64.75 | 439K | -5.89% |
See KLIC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs KLIC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare KLIC vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonKLIC — Frequently Asked Questions
Quick answers to the most common questions about buying KLIC stock.
How has KLIC stock performed recently?
KLIC returned +218.2% over the past year, beating its 5-year annualized CAGR of +14.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is KLIC's all-time high price?
Kulicke and Soffa Industries, Inc. reached $107.01 on 2026-05-07. The 52-week high is $107.01. Current 1-year return of +218.2% places the stock closer to historical peaks.
Where can I download KLIC historical price data?
This page provides KLIC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.