Kulicke and Soffa Industries, Inc. (KLIC) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -34.6%
- 3M
- -29.4%
- YTD
- +32.4%
- 1Y
- +66.6%
- 3Y
- +12.8%
- 5Y
- +1.9%
Loading 10-year price history...
KLIC Historical Performance
KLIC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -68.1%
- 2003 annual price return
- +136.5%
- 2004 annual price return
- -38.6%
- 2005 annual price return
- +6.8%
- 2006 annual price return
- -6.9%
- 2007 annual price return
- -18.6%
- 2008 annual price return
- -74.3%
- 2009 annual price return
- +191.4%
- 2010 annual price return
- +31.1%
- 2011 annual price return
- +28.5%
- 2012 annual price return
- +26.2%
- 2013 annual price return
- +4.9%
- 2014 annual price return
- +10.8%
- 2015 annual price return
- -18.9%
- 2016 annual price return
- +41.0%
- 2017 annual price return
- +49.7%
- 2018 annual price return
- -17.2%
- 2019 annual price return
- +34.1%
- 2020 annual price return
- +15.4%
- 2021 annual price return
- +87.5%
- 2022 annual price return
- -32.3%
- 2023 annual price return
- +27.3%
- 2024 annual price return
- -11.5%
- 2025 annual price return
- -3.1%
- 2026 annual price return
- +90.3%
KLIC Stock Price Trajectory (1980–2026)
As of November 7, 2026, Kulicke and Soffa Industries, Inc. (KLIC) trades at $64.01, representing a +66.6% return over the past year. The stock has delivered a +16.7% total return over five years (+1.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $135.80 on July 1, 2026. From this peak, KLIC has corrected -52.9%, currently trading 26% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers COHU (+65.5% 1Y), ACMR (+44.3% 1Y), and ONTO (+31.5% 1Y), KLIC has underperformed the peer group average. Compare KLIC vs COHU →
KLIC Historical Price Data · from 1980
Rows 1–50 of 11,809| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 64.73 | 65.18 | 62.19 | 64.01 | 854K | +6.99% |
| 2026-11-05 | 64.19 | 64.83 | 56.90 | 59.83 | 1.99M | -12.58% |
| 2026-11-04 | 72.29 | 72.86 | 67.14 | 68.44 | 732K | -5.52% |
| 2026-11-03 | 74.29 | 75.99 | 72.22 | 72.44 | 713K | +1.74% |
| 2026-11-02 | 75.87 | 76.42 | 70.86 | 71.20 | 494K | -4.06% |
| 2026-10-30 | 74.90 | 76.27 | 72.62 | 74.21 | 542K | -6.86% |
| 2026-10-29 | 79.26 | 82.26 | 77.65 | 79.68 | 562K | +0.30% |
| 2026-10-28 | 80.22 | 80.82 | 78.90 | 79.44 | 709K | +1.40% |
| 2026-10-27 | 77.56 | 78.64 | 75.33 | 78.34 | 964K | +3.76% |
| 2026-10-26 | 74.15 | 76.69 | 73.93 | 75.50 | 421K | +2.43% |
| 2026-10-23 | 72.94 | 74.95 | 72.37 | 73.71 | 572K | +0.42% |
| 2026-10-22 | 77.10 | 77.71 | 72.46 | 73.40 | 629K | -9.86% |
| 2026-10-21 | 82.28 | 82.49 | 80.89 | 81.43 | 377K | +1.24% |
| 2026-10-20 | 79.52 | 81.44 | 76.98 | 80.43 | 434K | -1.09% |
| 2026-10-19 | 81.59 | 82.68 | 80.71 | 81.32 | 571K | +3.42% |
| 2026-10-16 | 81.99 | 82.26 | 78.48 | 78.63 | 805K | -5.32% |
| 2026-10-15 | 81.27 | 84.53 | 78.45 | 83.05 | 940K | -1.73% |
| 2026-10-14 | 85.66 | 87.56 | 82.82 | 84.51 | 511K | -4.55% |
| 2026-10-13 | 86.56 | 88.71 | 85.06 | 88.54 | 371K | +0.17% |
| 2026-10-12 | 90.30 | 90.58 | 88.14 | 88.39 | 334K | -3.93% |
| 2026-10-09 | 92.45 | 92.78 | 90.13 | 92.01 | 263K | +1.20% |
| 2026-10-08 | 92.73 | 95.54 | 89.63 | 90.92 | 620K | -4.24% |
| 2026-10-07 | 95.25 | 96.53 | 93.67 | 94.95 | 410K | -3.03% |
| 2026-10-06 | 101.07 | 101.64 | 97.17 | 97.92 | 552K | -0.82% |
| 2026-10-05 | 100.01 | 101.94 | 98.15 | 98.73 | 723K | -2.02% |
| 2026-10-02 | 98.25 | 101.87 | 98.10 | 100.77 | 684K | +4.94% |
| 2026-10-01 | 94.51 | 96.36 | 93.39 | 96.03 | 747K | +1.89% |
| 2026-09-30 | 94.25 | 95.10 | 92.59 | 94.25 | 1.08M | +0.57% |
| 2026-09-29 | 93.67 | 95.00 | 93.09 | 93.72 | 372K | +2.23% |
| 2026-09-28 | 90.99 | 91.90 | 88.45 | 91.68 | 682K | +0.55% |
| 2026-09-25 | 89.50 | 91.76 | 89.00 | 91.18 | 471K | +3.06% |
| 2026-09-24 | 89.48 | 90.25 | 88.01 | 88.47 | 1.19M | -2.62% |
| 2026-09-23 | 88.34 | 91.85 | 86.33 | 90.85 | 780K | +1.46% |
| 2026-09-22 | 83.45 | 89.55 | 82.05 | 89.54 | 1.73M | +6.49% |
| 2026-09-21 | 85.47 | 85.47 | 82.65 | 84.08 | 757K | +1.13% |
| 2026-09-18 | 82.34 | 83.43 | 81.43 | 83.14 | 1.48M | +1.49% |
| 2026-09-17 | 81.70 | 83.76 | 80.65 | 81.92 | 753K | +2.98% |
| 2026-09-16 | 80.43 | 81.40 | 78.31 | 79.55 | 444K | +0.96% |
| 2026-09-15 | 80.54 | 81.05 | 78.44 | 78.79 | 684K | -0.83% |
| 2026-09-14 | 81.25 | 82.73 | 79.41 | 79.45 | 898K | -7.76% |
| 2026-09-11 | 84.74 | 86.54 | 84.18 | 86.13 | 366K | +3.81% |
| 2026-09-10 | 81.56 | 83.71 | 81.20 | 82.97 | 521K | -0.97% |
| 2026-09-09 | 82.31 | 84.39 | 82.28 | 83.78 | 443K | +0.85% |
| 2026-09-08 | 82.41 | 83.97 | 81.51 | 83.07 | 530K | +1.79% |
| 2026-09-04 | 80.38 | 81.83 | 79.93 | 81.61 | 642K | +3.54% |
| 2026-09-03 | 77.35 | 79.10 | 75.60 | 78.82 | 541K | -0.16% |
| 2026-09-02 | 78.11 | 79.70 | 77.28 | 78.95 | 533K | +1.17% |
| 2026-09-01 | 78.57 | 78.71 | 76.89 | 78.04 | 565K | -2.52% |
| 2026-08-31 | 81.86 | 83.76 | 79.46 | 80.06 | 736K | -1.20% |
| 2026-08-28 | 83.77 | 84.00 | 80.50 | 81.03 | 557K | -4.30% |
KLIC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KLIC — Frequently Asked Questions
Quick answers to the most common questions about buying KLIC stock.
How has KLIC stock performed recently?
KLIC returned +66.6% over the past year, beating its 5-year annualized CAGR of +1.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is KLIC's all-time high price?
Kulicke and Soffa Industries, Inc. reached $135.80 on 2026-07-01. The 52-week high is $135.80. Current 1-year return of +66.6% places the stock closer to historical peaks.
Where can I download KLIC historical price data?
This page provides KLIC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.