Kamada Ltd. (KMDA) Stock Price History
Historical prices from 2013 to 2026
Loading 10-year price history...
KMDA Historical Performance
Short-Term Returns
KMDA Stock Price Trajectory (2013–2026)
As of May 8, 2026, Kamada Ltd. (KMDA) trades at $8.26, representing a +21.3% return over the past year. The stock has delivered a +42.3% total return over five years (+6.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $17.95 on February 27, 2014. From this peak, KMDA has corrected -54.0%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ADMA (-64.1% 1Y), GRFS (+10.1% 1Y), and BIO (+10.7% 1Y), KMDA has outperformed the peer group average. Compare KMDA vs ADMA →
KMDA Historical Price Data (2025–2026)
Showing 30 of 3,254 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 8.30 | 8.48 | 8.19 | 8.26 | 62K | -0.24% |
| 2026-05-06 | 8.30 | 8.34 | 8.24 | 8.28 | 19K | +0.85% |
| 2026-05-05 | 8.24 | 8.31 | 8.21 | 8.21 | 23K | -0.97% |
| 2026-05-04 | 8.23 | 8.38 | 8.20 | 8.29 | 43K | +0.97% |
| 2026-05-01 | 8.14 | 8.32 | 8.14 | 8.21 | 76K | +0.86% |
| 2026-04-30 | 8.18 | 8.21 | 8.13 | 8.14 | 23K | +0.37% |
| 2026-04-29 | 8.11 | 8.19 | 8.09 | 8.11 | 32K | -0.49% |
| 2026-04-28 | 8.15 | 8.28 | 8.10 | 8.15 | 22K | -0.61% |
| 2026-04-27 | 8.16 | 8.35 | 8.15 | 8.20 | 49K | -0.97% |
| 2026-04-24 | 8.25 | 8.32 | 8.18 | 8.28 | 22K | +0.12% |
| 2026-04-23 | 8.29 | 8.44 | 8.14 | 8.27 | 140K | -1.08% |
| 2026-04-22 | 8.26 | 8.37 | 8.17 | 8.36 | 43K | +2.96% |
| 2026-04-21 | 8.29 | 8.32 | 8.12 | 8.12 | 25K | -2.40% |
| 2026-04-20 | 8.26 | 8.38 | 8.26 | 8.32 | 32K | -2.00% |
| 2026-04-17 | 8.46 | 8.57 | 8.39 | 8.49 | 47K | +3.03% |
| 2026-04-16 | 8.32 | 8.37 | 8.20 | 8.24 | 32K | -2.37% |
| 2026-04-15 | 8.42 | 8.45 | 8.35 | 8.44 | 24K | +0.24% |
| 2026-04-14 | 8.43 | 8.56 | 8.41 | 8.42 | 37K | -0.24% |
| 2026-04-13 | 8.35 | 8.50 | 8.33 | 8.44 | 34K | -0.59% |
| 2026-04-10 | 8.55 | 8.60 | 8.46 | 8.49 | 29K | -0.24% |
| 2026-04-09 | 8.34 | 8.57 | 8.32 | 8.51 | 29K | +0.47% |
| 2026-04-08 | 8.40 | 8.49 | 8.40 | 8.47 | 24K | +2.67% |
| 2026-04-07 | 8.13 | 8.30 | 8.11 | 8.25 | 20K | -0.36% |
| 2026-04-06 | 8.25 | 8.41 | 8.23 | 8.28 | 56K | -2.24% |
| 2026-04-02 | 8.30 | 8.49 | 8.30 | 8.47 | 32K | 0.00% |
| 2026-04-01 | 8.47 | 8.56 | 8.36 | 8.47 | 47K | +1.56% |
| 2026-03-31 | 8.08 | 8.35 | 8.04 | 8.34 | 51K | +3.35% |
| 2026-03-30 | 8.09 | 8.09 | 7.97 | 8.07 | 67K | -0.98% |
| 2026-03-27 | 8.11 | 8.18 | 8.06 | 8.15 | 185K | -0.85% |
| 2026-03-26 | 8.14 | 8.28 | 8.10 | 8.22 | 72K | +0.24% |
See KMDA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs KMDA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare KMDA vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonKMDA — Frequently Asked Questions
Quick answers to the most common questions about buying KMDA stock.
How has KMDA stock performed recently?
KMDA returned +21.3% over the past year, beating its 5-year annualized CAGR of +6.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is KMDA's all-time high price?
Kamada Ltd. reached $17.95 on 2014-02-27. The 52-week high is $9.35. Current 1-year return of +21.3% places the stock closer to historical peaks.
Where can I download KMDA historical price data?
This page provides KMDA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.