K-TECH SOLUTIONS CO LTD (KMRK) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -46.0%
- 3M
- -42.0%
- YTD
- -26.4%
- 1Y
- -78.0%
- 3Y
- -39.6%
- 5Y
- -26.1%
Loading 10-year price history...
KMRK Historical Performance
KMRK Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- +17.6%
- 2025 annual price return
- -73.7%
- 2026 annual price return
- +46.6%
KMRK Stock Price Trajectory (2018–2026)
As of June 24, 2026, K-TECH SOLUTIONS CO LTD (KMRK) trades at $1.09, representing a -78.0% return over the past year. The stock has delivered a -78.0% total return over five years (-26.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $66.95 on October 2, 2018. From this peak, KMRK has corrected -98.4%, currently trading 36% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers KFRC (+11.6% 1Y), NSIT (-17.1% 1Y), and EXPO (-22.2% 1Y), KMRK has underperformed the peer group average. Compare KMRK vs KFRC →
KMRK Historical Price Data · from 2018
Rows 1–50 of 239| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-23 | 0.94 | 1.13 | 0.91 | 1.09 | 981K | +4.81% |
| 2026-06-22 | 0.98 | 1.67 | 0.98 | 1.04 | 19.93M | +6.12% |
| 2026-06-18 | 1.17 | 1.20 | 0.95 | 0.98 | 491K | -20.97% |
| 2026-06-17 | 1.29 | 1.35 | 1.18 | 1.24 | 472K | -1.59% |
| 2026-06-16 | 1.15 | 1.39 | 1.15 | 1.26 | 724K | +8.62% |
| 2026-06-15 | 1.20 | 1.43 | 1.15 | 1.16 | 148K | -4.13% |
| 2026-06-12 | 1.44 | 1.58 | 1.05 | 1.21 | 2.11M | -15.97% |
| 2026-06-11 | 1.68 | 1.97 | 1.44 | 1.44 | 12.22M | -22.58% |
| 2026-06-10 | 1.68 | 6.59 | 1.68 | 1.86 | 7.83M | +14.81% |
| 2026-06-09 | 1.71 | 1.72 | 1.55 | 1.62 | 33K | -7.42% |
| 2026-06-08 | 1.58 | 1.75 | 1.58 | 1.75 | 41K | +13.63% |
| 2026-06-05 | 1.54 | 1.77 | 1.52 | 1.54 | 16K | -3.14% |
| 2026-06-04 | 1.61 | 1.82 | 1.59 | 1.59 | 15K | -16.32% |
| 2026-06-03 | 2.02 | 2.02 | 1.75 | 1.90 | 18K | -5.00% |
| 2026-06-02 | 2.16 | 2.28 | 2.00 | 2.00 | 21K | -13.42% |
| 2026-06-01 | 2.21 | 2.40 | 2.20 | 2.31 | 14K | +5.00% |
| 2026-05-29 | 1.94 | 2.33 | 1.94 | 2.20 | 24K | +11.68% |
| 2026-05-28 | 2.04 | 2.04 | 1.97 | 1.97 | 2K | -3.43% |
| 2026-05-27 | 2.01 | 2.30 | 2.01 | 2.04 | 9K | +0.99% |
| 2026-05-26 | 2.13 | 2.13 | 2.02 | 2.02 | 4K | 0.00% |
| 2026-05-22 | 2.03 | 2.05 | 1.98 | 2.02 | 15K | +2.54% |
| 2026-05-21 | 2.23 | 2.23 | 1.97 | 1.97 | 21K | -2.48% |
| 2026-05-20 | 2.19 | 2.47 | 2.00 | 2.02 | 32K | -5.16% |
| 2026-05-19 | 2.43 | 2.79 | 2.13 | 2.13 | 33K | -15.14% |
| 2026-05-18 | 2.50 | 2.75 | 2.23 | 2.51 | 17K | +0.40% |
| 2026-05-15 | 2.70 | 2.74 | 2.50 | 2.50 | 3K | -3.10% |
| 2026-05-14 | 2.60 | 3.03 | 2.50 | 2.58 | 15K | -1.90% |
| 2026-05-13 | 2.66 | 2.80 | 2.60 | 2.63 | 19K | -4.71% |
| 2026-05-12 | 2.82 | 3.10 | 2.76 | 2.76 | 42K | -2.13% |
| 2026-05-11 | 2.79 | 3.08 | 2.67 | 2.82 | 67K | -1.05% |
| 2026-05-08 | 3.00 | 3.35 | 2.69 | 2.85 | 69K | -0.18% |
| 2026-05-07 | 2.70 | 2.91 | 2.70 | 2.85 | 16K | +3.82% |
| 2026-05-06 | 2.82 | 2.93 | 2.57 | 2.75 | 19K | +1.85% |
| 2026-05-05 | 2.81 | 3.10 | 2.70 | 2.70 | 30K | -3.57% |
| 2026-05-04 | 2.33 | 2.98 | 2.33 | 2.80 | 28K | +23.89% |
| 2026-05-01 | 2.81 | 2.98 | 1.86 | 2.26 | 81K | -20.70% |
| 2026-04-30 | 3.01 | 3.06 | 2.53 | 2.85 | 137K | -6.56% |
| 2026-04-29 | 3.06 | 3.15 | 2.62 | 3.05 | 31K | -1.61% |
| 2026-04-28 | 3.40 | 3.41 | 3.10 | 3.10 | 14K | -6.34% |
| 2026-04-27 | 3.26 | 3.59 | 3.10 | 3.31 | 26K | +2.48% |
| 2026-04-24 | 3.17 | 4.33 | 3.12 | 3.23 | 353K | -18.84% |
| 2026-04-23 | 3.44 | 4.04 | 3.40 | 3.98 | 31K | +9.04% |
| 2026-04-22 | 3.93 | 3.93 | 3.20 | 3.65 | 40K | -4.45% |
| 2026-04-21 | 3.99 | 4.05 | 3.80 | 3.82 | 60K | -5.91% |
| 2026-04-20 | 3.80 | 4.41 | 3.16 | 4.06 | 190K | +2.78% |
| 2026-04-17 | 3.33 | 3.99 | 3.26 | 3.95 | 120K | +15.16% |
| 2026-04-16 | 2.75 | 3.60 | 2.70 | 3.43 | 186K | +22.94% |
| 2026-04-15 | 1.98 | 3.50 | 1.98 | 2.79 | 929K | +38.81% |
| 2026-04-14 | 2.12 | 2.16 | 1.80 | 2.01 | 103K | +15.52% |
| 2026-04-13 | 1.80 | 1.90 | 1.71 | 1.74 | 22K | -0.57% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KMRK — Frequently Asked Questions
Quick answers to the most common questions about buying KMRK stock.
How has KMRK stock performed recently?
KMRK declined -78.0% over the past year, below its 5-year annualized CAGR of -26.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is KMRK's all-time high price?
K-TECH SOLUTIONS CO LTD reached $66.95 on 2018-10-02. The 52-week high is $6.59. Current 1-year return of -78.0% places the stock further from historical peaks.
Where can I download KMRK historical price data?
This page provides KMRK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.