K-TECH SOLUTIONS CO LTD (KMRK) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
KMRK Historical Performance
Short-Term Returns
KMRK Stock Price Trajectory (2018–2026)
As of May 8, 2026, K-TECH SOLUTIONS CO LTD (KMRK) trades at $2.86, representing a -42.3% return over the past year. The stock has delivered a -42.3% total return over five years (-10.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $66.95 on October 2, 2018. From this peak, KMRK has corrected -95.7%, currently trading 74% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers KFRC (+14.8% 1Y), NSIT (-47.2% 1Y), and EXPO (-15.3% 1Y), KMRK has underperformed the peer group average. Compare KMRK vs KFRC →
KMRK Historical Price Data (2025–2026)
Showing 30 of 208 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.70 | 2.91 | 2.70 | 2.85 | 16K | +3.82% |
| 2026-05-06 | 2.82 | 2.93 | 2.57 | 2.75 | 19K | +1.85% |
| 2026-05-05 | 2.81 | 3.10 | 2.70 | 2.70 | 30K | -3.57% |
| 2026-05-04 | 2.33 | 2.98 | 2.33 | 2.80 | 28K | +23.89% |
| 2026-05-01 | 2.81 | 2.98 | 1.86 | 2.26 | 81K | -20.70% |
| 2026-04-30 | 3.01 | 3.06 | 2.53 | 2.85 | 137K | -6.56% |
| 2026-04-29 | 3.06 | 3.15 | 2.62 | 3.05 | 31K | -1.61% |
| 2026-04-28 | 3.40 | 3.41 | 3.10 | 3.10 | 14K | -6.34% |
| 2026-04-27 | 3.26 | 3.59 | 3.10 | 3.31 | 26K | +2.48% |
| 2026-04-24 | 3.17 | 4.33 | 3.12 | 3.23 | 353K | -18.84% |
| 2026-04-23 | 3.44 | 4.04 | 3.40 | 3.98 | 31K | +9.04% |
| 2026-04-22 | 3.93 | 3.93 | 3.20 | 3.65 | 40K | -4.45% |
| 2026-04-21 | 3.99 | 4.05 | 3.80 | 3.82 | 60K | -5.91% |
| 2026-04-20 | 3.80 | 4.41 | 3.16 | 4.06 | 190K | +2.78% |
| 2026-04-17 | 3.33 | 3.99 | 3.26 | 3.95 | 120K | +15.16% |
| 2026-04-16 | 2.75 | 3.60 | 2.70 | 3.43 | 186K | +22.94% |
| 2026-04-15 | 1.98 | 3.50 | 1.98 | 2.79 | 929K | +38.81% |
| 2026-04-14 | 2.12 | 2.16 | 1.80 | 2.01 | 103K | +15.52% |
| 2026-04-13 | 1.80 | 1.90 | 1.71 | 1.74 | 22K | -0.57% |
| 2026-04-10 | 1.76 | 1.84 | 1.67 | 1.75 | 6K | +0.57% |
| 2026-04-09 | 1.62 | 1.89 | 1.62 | 1.74 | 20K | +6.10% |
| 2026-04-08 | 1.67 | 1.70 | 1.58 | 1.64 | 5K | -5.75% |
| 2026-04-07 | 1.52 | 1.74 | 1.50 | 1.74 | 8K | +8.75% |
| 2026-04-06 | 1.79 | 1.79 | 1.45 | 1.60 | 20K | -12.57% |
| 2026-04-02 | 1.56 | 1.83 | 1.52 | 1.83 | 32K | +14.96% |
| 2026-04-01 | 1.42 | 1.86 | 1.42 | 1.59 | 17K | -1.12% |
| 2026-03-31 | 1.56 | 1.71 | 1.56 | 1.61 | 2K | -4.17% |
| 2026-03-30 | 1.83 | 1.83 | 1.66 | 1.68 | 4K | -5.62% |
| 2026-03-27 | 1.78 | 1.91 | 1.78 | 1.78 | 3K | 0.00% |
| 2026-03-26 | 1.76 | 1.89 | 1.76 | 1.78 | 2K | 0.00% |
See KMRK's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs KMRK Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare KMRK vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonKMRK — Frequently Asked Questions
Quick answers to the most common questions about buying KMRK stock.
How has KMRK stock performed recently?
KMRK declined -42.3% over the past year, below its 5-year annualized CAGR of -10.4%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is KMRK's all-time high price?
K-TECH SOLUTIONS CO LTD reached $66.95 on 2018-10-02. The 52-week high is $5.50. Current 1-year return of -42.3% places the stock further from historical peaks.
Where can I download KMRK historical price data?
This page provides KMRK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.