KESTRA MEDICAL TECHNOLOGIES, LTD. (KMTS) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
KMTS Historical Performance
Short-Term Returns
KMTS Stock Price Trajectory (2025–2026)
As of May 8, 2026, KESTRA MEDICAL TECHNOLOGIES, LTD. (KMTS) trades at $21.52, representing a -1.5% return over the past year. The stock has delivered a -1.5% total return over five years (-0.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $30.00 on October 27, 2025. From this peak, KMTS has corrected -28.3%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers MDT (-6.3% 1Y), ABT (-35.0% 1Y), and BSX (-46.0% 1Y), KMTS has underperformed the peer group average. Compare KMTS vs MDT →
KMTS Historical Price Data (2025–2026)
Showing 30 of 296 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 20.74 | 21.81 | 20.59 | 21.52 | 231K | +3.91% |
| 2026-05-06 | 20.32 | 21.95 | 19.00 | 20.71 | 350K | +2.27% |
| 2026-05-05 | 20.59 | 21.27 | 19.77 | 20.25 | 95K | -1.46% |
| 2026-05-04 | 21.82 | 22.40 | 20.25 | 20.55 | 318K | -5.82% |
| 2026-05-01 | 20.65 | 21.91 | 20.00 | 21.82 | 138K | +5.31% |
| 2026-04-30 | 19.60 | 20.91 | 19.00 | 20.72 | 251K | +6.20% |
| 2026-04-29 | 21.44 | 22.07 | 19.49 | 19.51 | 170K | -9.93% |
| 2026-04-28 | 22.24 | 23.25 | 21.46 | 21.66 | 227K | -2.56% |
| 2026-04-27 | 22.43 | 23.03 | 21.95 | 22.23 | 169K | -0.98% |
| 2026-04-24 | 22.84 | 23.87 | 21.61 | 22.45 | 179K | -1.19% |
| 2026-04-23 | 23.86 | 24.16 | 22.29 | 22.72 | 171K | -4.58% |
| 2026-04-22 | 23.60 | 24.52 | 23.31 | 23.81 | 291K | +2.65% |
| 2026-04-21 | 23.61 | 24.36 | 22.61 | 23.20 | 253K | -0.49% |
| 2026-04-20 | 22.75 | 24.12 | 21.81 | 23.31 | 410K | +2.19% |
| 2026-04-17 | 20.98 | 22.96 | 20.10 | 22.81 | 386K | +11.76% |
| 2026-04-16 | 20.25 | 20.76 | 19.82 | 20.41 | 214K | +1.09% |
| 2026-04-15 | 19.11 | 20.22 | 19.11 | 20.19 | 212K | +2.28% |
| 2026-04-14 | 18.70 | 19.77 | 18.50 | 19.74 | 154K | +5.22% |
| 2026-04-13 | 17.87 | 18.87 | 17.38 | 18.76 | 245K | +4.98% |
| 2026-04-10 | 19.29 | 19.51 | 17.77 | 17.87 | 150K | -7.17% |
| 2026-04-09 | 19.31 | 19.50 | 18.56 | 19.25 | 219K | -1.89% |
| 2026-04-08 | 20.50 | 20.90 | 19.25 | 19.62 | 394K | +0.67% |
| 2026-04-07 | 19.18 | 19.57 | 18.50 | 19.49 | 243K | +0.88% |
| 2026-04-06 | 19.67 | 20.32 | 18.99 | 19.32 | 291K | -2.62% |
| 2026-04-02 | 19.50 | 20.38 | 19.07 | 19.84 | 387K | -1.05% |
| 2026-04-01 | 19.97 | 20.21 | 18.95 | 20.05 | 411K | +0.60% |
| 2026-03-31 | 19.39 | 20.16 | 18.54 | 19.93 | 698K | +8.73% |
| 2026-03-30 | 19.54 | 19.54 | 18.14 | 18.33 | 287K | -5.81% |
| 2026-03-27 | 19.68 | 19.80 | 18.77 | 19.46 | 263K | -1.12% |
| 2026-03-26 | 20.39 | 21.22 | 19.41 | 19.68 | 292K | -4.37% |
See KMTS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs KMTS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare KMTS vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonKMTS — Frequently Asked Questions
Quick answers to the most common questions about buying KMTS stock.
How has KMTS stock performed recently?
KMTS declined -1.5% over the past year, below its 5-year annualized CAGR of -0.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is KMTS's all-time high price?
KESTRA MEDICAL TECHNOLOGIES, LTD. reached $30.00 on 2025-10-27. The 52-week high is $30.00. Current 1-year return of -1.5% places the stock further from historical peaks.
Where can I download KMTS historical price data?
This page provides KMTS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.