KESTRA MEDICAL TECHNOLOGIES, LTD. (KMTS) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +1.7%
- 3M
- +1.8%
- YTD
- -18.3%
- 1Y
- +28.5%
- 3Y
- -3.0%
- 5Y
- -1.8%
Loading 10-year price history...
KMTS Historical Performance
KMTS Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +21.4%
- 2026 annual price return
- -4.6%
KMTS Stock Price Trajectory (2025–2026)
As of June 22, 2026, KESTRA MEDICAL TECHNOLOGIES, LTD. (KMTS) trades at $19.93, representing a +28.5% return over the past year. The stock has delivered a -8.7% total return over five years (-1.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $30.00 on October 27, 2025. From this peak, KMTS has corrected -33.6%, currently trading 14% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers MDT (-7.5% 1Y), ABT (-33.3% 1Y), and BSX (-55.3% 1Y), KMTS has underperformed the peer group average. Compare KMTS vs MDT →
KMTS Historical Price Data · from 2025
Rows 1–50 of 325| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 19.58 | 20.25 | 18.78 | 19.93 | 374K | +4.45% |
| 2026-06-17 | 19.66 | 19.77 | 18.45 | 19.08 | 261K | -0.78% |
| 2026-06-16 | 20.42 | 20.45 | 19.21 | 19.23 | 145K | -5.76% |
| 2026-06-15 | 21.39 | 21.39 | 20.23 | 20.41 | 288K | -2.13% |
| 2026-06-12 | 20.25 | 21.15 | 20.10 | 20.85 | 334K | +3.53% |
| 2026-06-11 | 19.66 | 20.27 | 19.06 | 20.14 | 131K | +3.60% |
| 2026-06-10 | 19.71 | 20.36 | 18.86 | 19.44 | 251K | -2.41% |
| 2026-06-09 | 19.75 | 20.60 | 19.08 | 19.92 | 392K | +0.91% |
| 2026-06-08 | 19.59 | 20.77 | 19.41 | 19.74 | 273K | +1.75% |
| 2026-06-05 | 20.45 | 20.84 | 19.09 | 19.40 | 308K | -5.13% |
| 2026-06-04 | 19.12 | 21.08 | 18.91 | 20.45 | 561K | +8.66% |
| 2026-06-03 | 18.64 | 18.88 | 17.88 | 18.82 | 486K | 0.00% |
| 2026-06-02 | 19.98 | 19.98 | 18.51 | 18.82 | 315K | -6.79% |
| 2026-06-01 | 20.79 | 20.82 | 19.98 | 20.19 | 190K | -5.03% |
| 2026-05-29 | 21.22 | 21.92 | 21.14 | 21.26 | 204K | +0.05% |
| 2026-05-28 | 20.75 | 21.53 | 20.44 | 21.25 | 201K | +1.19% |
| 2026-05-27 | 21.80 | 21.98 | 20.98 | 21.00 | 114K | -3.76% |
| 2026-05-26 | 21.79 | 22.39 | 21.66 | 21.82 | 288K | +0.83% |
| 2026-05-22 | 21.71 | 23.34 | 21.64 | 21.64 | 234K | +0.37% |
| 2026-05-21 | 20.52 | 21.64 | 20.38 | 21.56 | 287K | +3.85% |
| 2026-05-20 | 19.93 | 20.92 | 19.83 | 20.76 | 298K | +4.85% |
| 2026-05-19 | 19.34 | 20.24 | 18.89 | 19.80 | 271K | +1.07% |
| 2026-05-18 | 19.64 | 20.13 | 19.09 | 19.59 | 276K | -1.16% |
| 2026-05-15 | 21.52 | 21.78 | 19.79 | 19.82 | 307K | -10.19% |
| 2026-05-14 | 21.18 | 22.37 | 21.18 | 22.07 | 249K | +2.89% |
| 2026-05-13 | 21.80 | 22.42 | 21.15 | 21.45 | 286K | -0.56% |
| 2026-05-12 | 21.84 | 22.37 | 20.58 | 21.57 | 244K | -1.19% |
| 2026-05-11 | 20.84 | 22.03 | 19.00 | 21.83 | 280K | +3.71% |
| 2026-05-08 | 21.42 | 21.58 | 20.95 | 21.05 | 205K | -2.18% |
| 2026-05-07 | 20.74 | 21.81 | 20.59 | 21.52 | 231K | +3.91% |
| 2026-05-06 | 20.32 | 21.95 | 19.00 | 20.71 | 350K | +2.27% |
| 2026-05-05 | 20.59 | 21.27 | 19.77 | 20.25 | 95K | -1.46% |
| 2026-05-04 | 21.82 | 22.40 | 20.25 | 20.55 | 318K | -5.82% |
| 2026-05-01 | 20.65 | 21.91 | 20.00 | 21.82 | 138K | +5.31% |
| 2026-04-30 | 19.60 | 20.91 | 19.00 | 20.72 | 251K | +6.20% |
| 2026-04-29 | 21.44 | 22.07 | 19.49 | 19.51 | 170K | -9.93% |
| 2026-04-28 | 22.24 | 23.25 | 21.46 | 21.66 | 227K | -2.56% |
| 2026-04-27 | 22.43 | 23.03 | 21.95 | 22.23 | 169K | -0.98% |
| 2026-04-24 | 22.84 | 23.87 | 21.61 | 22.45 | 179K | -1.19% |
| 2026-04-23 | 23.86 | 24.16 | 22.29 | 22.72 | 171K | -4.58% |
| 2026-04-22 | 23.60 | 24.52 | 23.31 | 23.81 | 291K | +2.65% |
| 2026-04-21 | 23.61 | 24.36 | 22.61 | 23.20 | 253K | -0.49% |
| 2026-04-20 | 22.75 | 24.12 | 21.81 | 23.31 | 410K | +2.19% |
| 2026-04-17 | 20.98 | 22.96 | 20.10 | 22.81 | 386K | +11.76% |
| 2026-04-16 | 20.25 | 20.76 | 19.82 | 20.41 | 214K | +1.09% |
| 2026-04-15 | 19.11 | 20.22 | 19.11 | 20.19 | 212K | +2.28% |
| 2026-04-14 | 18.70 | 19.77 | 18.50 | 19.74 | 154K | +5.22% |
| 2026-04-13 | 17.87 | 18.87 | 17.38 | 18.76 | 245K | +4.98% |
| 2026-04-10 | 19.29 | 19.51 | 17.77 | 17.87 | 150K | -7.17% |
| 2026-04-09 | 19.31 | 19.50 | 18.56 | 19.25 | 219K | -1.89% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KMTS — Frequently Asked Questions
Quick answers to the most common questions about buying KMTS stock.
How has KMTS stock performed recently?
KMTS returned +28.5% over the past year, beating its 5-year annualized CAGR of -1.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is KMTS's all-time high price?
KESTRA MEDICAL TECHNOLOGIES, LTD. reached $30.00 on 2025-10-27. The 52-week high is $30.00. Current 1-year return of +28.5% places the stock closer to historical peaks.
Where can I download KMTS historical price data?
This page provides KMTS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.