KNOT Offshore Partners LP (KNOP) Stock Price History
Historical prices from 2013 to 2026
Loading 10-year price history...
KNOP Historical Performance
Short-Term Returns
KNOP Stock Price Trajectory (2013–2026)
As of May 8, 2026, KNOT Offshore Partners LP (KNOP) trades at $11.09, representing a +67.2% return over the past year. The stock has delivered a -24.9% total return over five years (-10.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $29.89 on June 23, 2014. From this peak, KNOP has corrected -62.9%, currently trading 16% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers TK (+78.8% 1Y), TNK (+76.0% 1Y), and NAT (+124.1% 1Y), KNOP has underperformed the peer group average. Compare KNOP vs TK →
KNOP Historical Price Data (2025–2026)
Showing 30 of 3,291 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 11.10 | 11.10 | 10.80 | 11.09 | 47K | -0.67% |
| 2026-05-06 | 11.44 | 11.55 | 11.10 | 11.16 | 93K | -2.96% |
| 2026-05-05 | 11.36 | 11.54 | 11.35 | 11.50 | 93K | +1.32% |
| 2026-05-04 | 11.26 | 11.38 | 11.13 | 11.35 | 83K | +1.43% |
| 2026-05-01 | 10.98 | 11.22 | 10.88 | 11.19 | 159K | +3.80% |
| 2026-04-30 | 10.69 | 10.85 | 10.34 | 10.78 | 56K | +0.09% |
| 2026-04-29 | 10.75 | 10.82 | 10.67 | 10.77 | 49K | +0.37% |
| 2026-04-28 | 10.86 | 10.86 | 10.59 | 10.73 | 43K | -0.74% |
| 2026-04-27 | 10.51 | 10.87 | 10.44 | 10.81 | 188K | +2.76% |
| 2026-04-24 | 10.36 | 10.55 | 10.28 | 10.52 | 165K | +0.86% |
| 2026-04-23 | 10.23 | 10.50 | 10.21 | 10.43 | 150K | +2.46% |
| 2026-04-22 | 10.18 | 10.24 | 10.12 | 10.18 | 36K | +0.59% |
| 2026-04-21 | 10.30 | 10.30 | 10.11 | 10.12 | 79K | -1.75% |
| 2026-04-20 | 10.08 | 10.32 | 10.02 | 10.30 | 76K | +1.78% |
| 2026-04-17 | 10.18 | 10.18 | 9.95 | 10.12 | 79K | -0.10% |
| 2026-04-16 | 10.22 | 10.22 | 10.07 | 10.13 | 53K | -0.88% |
| 2026-04-15 | 10.05 | 10.26 | 9.99 | 10.22 | 100K | +0.99% |
| 2026-04-14 | 10.25 | 10.25 | 10.05 | 10.12 | 68K | -1.27% |
| 2026-04-13 | 10.13 | 10.40 | 10.13 | 10.25 | 81K | +0.69% |
| 2026-04-10 | 10.12 | 10.46 | 10.08 | 10.18 | 140K | +3.04% |
| 2026-04-09 | 10.04 | 10.06 | 9.82 | 9.88 | 86K | -1.79% |
| 2026-04-08 | 9.98 | 10.08 | 9.93 | 10.06 | 82K | 0.00% |
| 2026-04-07 | 10.30 | 10.46 | 10.03 | 10.06 | 73K | -2.14% |
| 2026-04-06 | 10.04 | 10.30 | 10.04 | 10.28 | 119K | +1.88% |
| 2026-04-02 | 9.86 | 10.20 | 9.86 | 10.09 | 89K | +1.31% |
| 2026-04-01 | 10.09 | 10.09 | 9.80 | 9.96 | 90K | -1.19% |
| 2026-03-31 | 9.95 | 10.26 | 9.94 | 10.08 | 103K | +1.31% |
| 2026-03-30 | 10.32 | 10.40 | 9.85 | 9.95 | 166K | -3.59% |
| 2026-03-27 | 9.99 | 10.51 | 9.95 | 10.32 | 273K | +4.14% |
| 2026-03-26 | 9.90 | 10.69 | 9.83 | 9.91 | 366K | -1.29% |
See KNOP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs KNOP Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare KNOP vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonKNOP — Frequently Asked Questions
Quick answers to the most common questions about buying KNOP stock.
How has KNOP stock performed recently?
KNOP returned +67.2% over the past year, beating its 5-year annualized CAGR of -10.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is KNOP's all-time high price?
KNOT Offshore Partners LP reached $29.89 on 2014-06-23. The 52-week high is $11.55. Current 1-year return of +67.2% places the stock closer to historical peaks.
Where can I download KNOP historical price data?
This page provides KNOP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.