KNOT Offshore Partners LP (KNOP) Stock Price History
Historical prices from 2013 to 2026
- 1M
- -16.4%
- 3M
- -19.5%
- YTD
- -16.6%
- 1Y
- -13.3%
- 3Y
- +14.2%
- 5Y
- -14.1%
Loading 10-year price history...
KNOP Historical Performance
KNOP Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- +29.0%
- 2014 annual price return
- -19.3%
- 2015 annual price return
- -41.9%
- 2016 annual price return
- +66.5%
- 2017 annual price return
- -15.3%
- 2018 annual price return
- -16.2%
- 2019 annual price return
- +9.7%
- 2020 annual price return
- -23.9%
- 2021 annual price return
- -10.3%
- 2022 annual price return
- -34.4%
- 2023 annual price return
- -39.9%
- 2024 annual price return
- -10.1%
- 2025 annual price return
- +75.7%
- 2026 annual price return
- +0.2%
KNOP Stock Price Trajectory (2013–2026)
As of November 8, 2026, KNOT Offshore Partners LP (KNOP) trades at $8.57, representing a -13.3% return over the past year. The stock has delivered a -38.7% total return over five years (-14.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $29.89 on June 23, 2014. From this peak, KNOP has corrected -71.3%, currently trading 18% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers TK (+29.7% 1Y), TNK (+40.3% 1Y), and NAT (+85.8% 1Y), KNOP has underperformed the peer group average. Compare KNOP vs TK →
KNOP Historical Price Data · from 2013
Rows 1–50 of 3,417| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 8.50 | 8.76 | 8.45 | 8.57 | 97K | +1.18% |
| 2026-11-05 | 8.91 | 9.00 | 8.34 | 8.47 | 199K | -3.09% |
| 2026-11-04 | 8.85 | 9.15 | 8.73 | 8.74 | 62K | -1.47% |
| 2026-11-03 | 8.87 | 8.96 | 8.50 | 8.87 | 128K | -0.11% |
| 2026-11-02 | 9.68 | 9.70 | 8.06 | 8.88 | 695K | -8.92% |
| 2026-10-30 | 9.93 | 9.93 | 9.68 | 9.75 | 47K | -1.32% |
| 2026-10-29 | 9.88 | 9.97 | 9.81 | 9.88 | 8K | -0.70% |
| 2026-10-28 | 10.08 | 10.09 | 9.86 | 9.95 | 17K | -0.30% |
| 2026-10-27 | 10.12 | 10.25 | 9.95 | 9.98 | 38K | -0.10% |
| 2026-10-26 | 10.05 | 10.19 | 9.96 | 9.99 | 25K | -2.63% |
| 2026-10-23 | 10.04 | 10.32 | 9.99 | 10.26 | 49K | +2.09% |
| 2026-10-22 | 10.03 | 10.13 | 9.97 | 10.05 | 41K | +0.60% |
| 2026-10-21 | 9.89 | 10.09 | 9.81 | 9.99 | 28K | +1.01% |
| 2026-10-20 | 9.85 | 9.91 | 9.79 | 9.89 | 44K | +0.41% |
| 2026-10-19 | 9.99 | 10.18 | 9.80 | 9.85 | 60K | -0.51% |
| 2026-10-16 | 9.80 | 9.98 | 9.75 | 9.90 | 59K | +1.33% |
| 2026-10-15 | 9.75 | 9.85 | 9.68 | 9.77 | 73K | -0.61% |
| 2026-10-14 | 10.17 | 10.25 | 9.75 | 9.83 | 59K | -2.29% |
| 2026-10-13 | 10.20 | 10.24 | 9.90 | 10.06 | 95K | -1.47% |
| 2026-10-12 | 10.34 | 10.50 | 10.17 | 10.21 | 35K | -0.78% |
| 2026-10-09 | 10.37 | 10.37 | 10.19 | 10.29 | 26K | -0.87% |
| 2026-10-08 | 10.39 | 10.54 | 10.25 | 10.38 | 22K | +0.39% |
| 2026-10-07 | 10.28 | 10.40 | 10.20 | 10.34 | 37K | +0.88% |
| 2026-10-06 | 10.35 | 10.56 | 10.22 | 10.25 | 67K | -1.35% |
| 2026-10-05 | 10.61 | 10.66 | 10.24 | 10.39 | 42K | -1.89% |
| 2026-10-02 | 10.50 | 10.64 | 10.38 | 10.59 | 21K | +1.15% |
| 2026-10-01 | 10.40 | 10.60 | 10.22 | 10.47 | 72K | +1.36% |
| 2026-09-30 | 10.53 | 10.53 | 10.30 | 10.33 | 27K | -1.62% |
| 2026-09-29 | 10.50 | 10.54 | 10.36 | 10.50 | 29K | +0.10% |
| 2026-09-28 | 10.61 | 10.65 | 10.39 | 10.49 | 47K | -0.66% |
| 2026-09-25 | 10.61 | 10.64 | 10.17 | 10.56 | 87K | -1.22% |
| 2026-09-24 | 10.80 | 10.80 | 10.60 | 10.69 | 30K | -0.93% |
| 2026-09-23 | 11.05 | 11.05 | 10.76 | 10.79 | 18K | -1.37% |
| 2026-09-22 | 11.04 | 11.09 | 10.84 | 10.94 | 34K | -2.15% |
| 2026-09-21 | 11.26 | 11.28 | 11.07 | 11.18 | 41K | -1.06% |
| 2026-09-18 | 11.26 | 11.38 | 11.19 | 11.30 | 35K | +0.44% |
| 2026-09-17 | 11.10 | 11.28 | 11.09 | 11.25 | 23K | +1.35% |
| 2026-09-16 | 11.14 | 11.29 | 11.04 | 11.10 | 26K | -1.33% |
| 2026-09-15 | 11.25 | 11.37 | 11.07 | 11.25 | 25K | -0.27% |
| 2026-09-14 | 11.22 | 11.35 | 11.00 | 11.28 | 45K | +0.45% |
| 2026-09-11 | 11.26 | 11.39 | 11.10 | 11.23 | 35K | -0.80% |
| 2026-09-10 | 11.48 | 11.48 | 11.29 | 11.32 | 14K | -1.39% |
| 2026-09-09 | 11.54 | 11.65 | 11.18 | 11.48 | 34K | -0.52% |
| 2026-09-08 | 11.39 | 11.76 | 11.14 | 11.54 | 92K | +1.32% |
| 2026-09-04 | 10.50 | 11.51 | 10.50 | 11.39 | 72K | +1.42% |
| 2026-09-03 | 11.31 | 11.34 | 11.14 | 11.23 | 39K | -0.53% |
| 2026-09-02 | 10.96 | 11.40 | 10.84 | 11.29 | 90K | +2.92% |
| 2026-09-01 | 10.81 | 11.06 | 10.80 | 10.97 | 56K | +1.57% |
| 2026-08-31 | 11.03 | 11.03 | 10.66 | 10.80 | 39K | -0.92% |
| 2026-08-28 | 10.65 | 11.00 | 10.61 | 10.90 | 62K | +2.83% |
KNOP Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KNOP — Frequently Asked Questions
Quick answers to the most common questions about buying KNOP stock.
How has KNOP stock performed recently?
KNOP declined -13.3% over the past year, below its 5-year annualized CAGR of -14.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is KNOP's all-time high price?
KNOT Offshore Partners LP reached $29.89 on 2014-06-23. The 52-week high is $11.78. Current 1-year return of -13.3% places the stock further from historical peaks.
Where can I download KNOP historical price data?
This page provides KNOP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.