Kinetik Holdings Inc. (KNTK) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -2.9%
- 3M
- +10.0%
- YTD
- +44.1%
- 1Y
- +33.4%
- 3Y
- +16.5%
- 5Y
- +6.6%
Loading 10-year price history...
KNTK Historical Performance
KNTK Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +0.1%
- 2018 annual price return
- -20.5%
- 2019 annual price return
- -62.7%
- 2020 annual price return
- -13.4%
- 2021 annual price return
- +32.8%
- 2022 annual price return
- +7.4%
- 2023 annual price return
- +4.4%
- 2024 annual price return
- +68.3%
- 2025 annual price return
- -38.7%
- 2026 annual price return
- +38.7%
KNTK Stock Price Trajectory (2017–2026)
As of October 3, 2026, Kinetik Holdings Inc. (KNTK) trades at $52.53, representing a +33.4% return over the past year. The stock has delivered a +76.0% total return over five years (+6.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $104.80 on December 17, 2018. From this peak, KNTK has corrected -49.9%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers HESM (+9.9% 1Y), DKL (+22.8% 1Y), and WES (+15.0% 1Y), KNTK has underperformed the peer group average. Compare KNTK vs HESM →
KNTK Historical Price Data · from 2017
Rows 1–50 of 2,246| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 50.94 | 52.63 | 50.73 | 52.53 | 1.75M | +2.98% |
| 2026-10-01 | 50.00 | 51.57 | 49.20 | 51.01 | 1.32M | +1.61% |
| 2026-09-30 | 51.30 | 51.77 | 50.16 | 50.20 | 1.33M | -1.88% |
| 2026-09-29 | 50.88 | 52.02 | 50.55 | 51.16 | 1.50M | -0.10% |
| 2026-09-28 | 51.72 | 51.72 | 50.54 | 51.21 | 1.03M | 0.00% |
| 2026-09-25 | 52.09 | 52.35 | 50.91 | 51.21 | 1.08M | -2.53% |
| 2026-09-24 | 53.30 | 53.46 | 52.27 | 52.54 | 962K | -0.72% |
| 2026-09-23 | 53.00 | 53.78 | 52.76 | 52.92 | 1.22M | +1.01% |
| 2026-09-22 | 52.51 | 54.01 | 52.39 | 52.39 | 1.39M | -1.60% |
| 2026-09-21 | 53.23 | 53.73 | 53.05 | 53.24 | 1.13M | -0.49% |
| 2026-09-18 | 53.22 | 55.09 | 53.22 | 53.50 | 3.83M | -0.34% |
| 2026-09-17 | 53.70 | 54.74 | 53.61 | 53.68 | 1.19M | -0.30% |
| 2026-09-16 | 54.60 | 55.23 | 53.26 | 53.84 | 1.41M | -1.57% |
| 2026-09-15 | 54.83 | 55.32 | 53.60 | 54.70 | 1.16M | +0.27% |
| 2026-09-14 | 55.43 | 55.43 | 53.93 | 54.55 | 1.18M | -0.37% |
| 2026-09-11 | 54.00 | 54.85 | 54.00 | 54.75 | 923K | +1.01% |
| 2026-09-10 | 56.39 | 56.92 | 54.10 | 54.20 | 1.63M | -0.64% |
| 2026-09-09 | 55.81 | 55.89 | 54.04 | 54.55 | 772K | -0.78% |
| 2026-09-08 | 55.09 | 55.54 | 54.63 | 54.98 | 1.13M | +1.01% |
| 2026-09-04 | 53.66 | 54.66 | 53.30 | 54.43 | 697K | +0.18% |
| 2026-09-03 | 54.15 | 54.70 | 53.52 | 54.33 | 724K | +0.39% |
| 2026-09-02 | 54.64 | 54.99 | 54.11 | 54.12 | 614K | -1.65% |
| 2026-09-01 | 55.95 | 55.95 | 54.85 | 55.03 | 599K | +0.36% |
| 2026-08-31 | 54.74 | 55.00 | 53.55 | 54.83 | 842K | +1.90% |
| 2026-08-28 | 54.60 | 54.65 | 53.72 | 53.81 | 869K | -1.05% |
| 2026-08-27 | 54.99 | 55.73 | 53.45 | 54.38 | 987K | -1.31% |
| 2026-08-26 | 53.89 | 55.78 | 53.89 | 55.10 | 1.23M | +1.60% |
| 2026-08-25 | 54.19 | 54.91 | 54.10 | 54.23 | 1.37M | -0.86% |
| 2026-08-24 | 54.40 | 54.84 | 53.94 | 54.70 | 1.19M | +0.37% |
| 2026-08-21 | 54.90 | 55.58 | 54.00 | 54.50 | 1.26M | +0.20% |
| 2026-08-20 | 55.50 | 56.10 | 54.25 | 54.39 | 1.12M | -0.58% |
| 2026-08-19 | 55.00 | 55.34 | 53.68 | 54.71 | 999K | +0.31% |
| 2026-08-18 | 54.21 | 54.87 | 53.85 | 54.54 | 954K | +2.94% |
| 2026-08-17 | 53.06 | 53.50 | 52.10 | 52.98 | 841K | -0.86% |
| 2026-08-14 | 52.25 | 54.12 | 52.11 | 53.44 | 935K | +3.45% |
| 2026-08-13 | 50.56 | 51.91 | 50.42 | 51.66 | 1.03M | +0.80% |
| 2026-08-12 | 51.29 | 51.78 | 51.14 | 51.25 | 672K | +0.27% |
| 2026-08-11 | 51.72 | 52.69 | 50.99 | 51.11 | 1.61M | -0.31% |
| 2026-08-10 | 49.54 | 51.35 | 49.42 | 51.27 | 1.39M | +4.25% |
| 2026-08-07 | 49.42 | 50.48 | 48.80 | 49.18 | 1.15M | -1.97% |
| 2026-08-06 | 50.00 | 51.18 | 49.71 | 50.17 | 2.28M | +3.76% |
| 2026-08-05 | 49.00 | 49.02 | 47.80 | 48.35 | 972K | -0.68% |
| 2026-08-04 | 48.59 | 48.99 | 47.40 | 48.68 | 1.05M | -1.44% |
| 2026-08-03 | 49.61 | 50.14 | 48.83 | 49.39 | 1.05M | -2.33% |
| 2026-07-31 | 50.05 | 50.61 | 49.61 | 50.57 | 754K | +1.10% |
| 2026-07-30 | 49.83 | 50.36 | 49.26 | 50.02 | 888K | -1.15% |
| 2026-07-29 | 51.15 | 51.43 | 50.39 | 50.60 | 1.24M | +2.45% |
| 2026-07-28 | 48.83 | 49.86 | 48.49 | 49.39 | 1.15M | +1.15% |
| 2026-07-27 | 49.26 | 50.01 | 48.55 | 48.83 | 744K | -3.17% |
| 2026-07-24 | 50.61 | 51.53 | 50.20 | 50.43 | 832K | -2.48% |
KNTK Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KNTK — Frequently Asked Questions
Quick answers to the most common questions about buying KNTK stock.
How has KNTK stock performed recently?
KNTK returned +33.4% over the past year, beating its 5-year annualized CAGR of +6.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is KNTK's all-time high price?
Kinetik Holdings Inc. reached $104.80 on 2018-12-17. The 52-week high is $56.92. Current 1-year return of +33.4% places the stock closer to historical peaks.
Where can I download KNTK historical price data?
This page provides KNTK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.