Kodiak Sciences Inc. (KOD) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
KOD Historical Performance
Short-Term Returns
KOD Stock Price Trajectory (2018–2026)
As of May 8, 2026, Kodiak Sciences Inc. (KOD) trades at $43.68, representing a +1028.7% return over the past year. The stock has delivered a +115.0% total return over five years (+16.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $47.84 on April 22, 2026. From this peak, KOD has corrected -8.7%, currently trading 94% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ADVM (+45.3% 1Y), OCUL (+37.3% 1Y), and REGN (+26.4% 1Y), KOD has outperformed the peer group average. Compare KOD vs ADVM →
KOD Historical Price Data (2025–2026)
Showing 30 of 1,908 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 45.60 | 45.60 | 42.42 | 43.68 | 362K | -4.82% |
| 2026-05-06 | 43.16 | 46.20 | 42.10 | 45.89 | 379K | +7.57% |
| 2026-05-05 | 42.60 | 44.40 | 42.25 | 42.66 | 958K | +0.95% |
| 2026-05-04 | 43.38 | 46.59 | 41.89 | 42.26 | 874K | -3.87% |
| 2026-05-01 | 43.22 | 44.97 | 42.56 | 43.96 | 519K | +1.10% |
| 2026-04-30 | 44.63 | 45.44 | 43.40 | 43.48 | 305K | -0.44% |
| 2026-04-29 | 45.10 | 46.15 | 43.37 | 43.67 | 318K | -3.87% |
| 2026-04-28 | 43.51 | 45.85 | 43.03 | 45.43 | 424K | +2.99% |
| 2026-04-27 | 46.45 | 47.00 | 42.93 | 44.11 | 419K | -1.63% |
| 2026-04-24 | 45.89 | 45.89 | 43.72 | 44.84 | 429K | -0.82% |
| 2026-04-23 | 45.17 | 46.87 | 44.10 | 45.21 | 634K | +0.04% |
| 2026-04-22 | 46.85 | 47.84 | 44.91 | 45.19 | 413K | -2.06% |
| 2026-04-21 | 46.50 | 46.96 | 45.30 | 46.14 | 552K | -0.65% |
| 2026-04-20 | 44.90 | 47.41 | 43.94 | 46.44 | 674K | +3.43% |
| 2026-04-17 | 42.14 | 45.62 | 41.08 | 44.90 | 1.01M | +11.11% |
| 2026-04-16 | 41.32 | 42.60 | 39.37 | 40.41 | 971K | -3.74% |
| 2026-04-15 | 45.05 | 45.50 | 41.62 | 41.98 | 732K | -6.86% |
| 2026-04-14 | 42.42 | 45.34 | 42.42 | 45.07 | 1.24M | +7.44% |
| 2026-04-13 | 43.38 | 46.67 | 41.60 | 41.95 | 963K | -2.69% |
| 2026-04-10 | 42.64 | 43.95 | 42.10 | 43.11 | 715K | +1.77% |
| 2026-04-09 | 41.48 | 42.88 | 40.50 | 42.36 | 612K | +1.34% |
| 2026-04-08 | 43.00 | 43.99 | 40.92 | 41.80 | 886K | +0.02% |
| 2026-04-07 | 38.37 | 42.95 | 38.37 | 41.79 | 1.33M | +7.15% |
| 2026-04-06 | 40.18 | 41.93 | 38.80 | 39.00 | 979K | -4.01% |
| 2026-04-02 | 41.60 | 42.20 | 38.69 | 40.63 | 1.64M | -5.09% |
| 2026-04-01 | 39.78 | 44.30 | 38.22 | 42.81 | 2.61M | +12.30% |
| 2026-03-31 | 34.35 | 39.56 | 33.51 | 38.12 | 2.54M | +13.25% |
| 2026-03-30 | 37.54 | 37.60 | 33.35 | 33.66 | 2.34M | -9.03% |
| 2026-03-27 | 41.65 | 45.60 | 36.92 | 37.00 | 5.23M | -6.94% |
| 2026-03-26 | 35.68 | 40.46 | 33.50 | 39.76 | 13.04M | +74.77% |
See KOD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs KOD Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare KOD vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonKOD — Frequently Asked Questions
Quick answers to the most common questions about buying KOD stock.
How has KOD stock performed recently?
KOD returned +1028.7% over the past year, beating its 5-year annualized CAGR of +16.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is KOD's all-time high price?
Kodiak Sciences Inc. reached $47.84 on 2026-04-22. The 52-week high is $47.84. Current 1-year return of +1028.7% places the stock closer to historical peaks.
Where can I download KOD historical price data?
This page provides KOD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.