Kodiak Sciences Inc. (KOD) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +178.0%
- 3M
- +113.6%
- YTD
- +236.8%
- 1Y
- +412.2%
- 3Y
- +283.0%
- 5Y
- +30.9%
Loading 10-year price history...
KOD Historical Performance
KOD Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -30.0%
- 2019 annual price return
- +878.9%
- 2020 annual price return
- +115.6%
- 2021 annual price return
- -38.4%
- 2022 annual price return
- -60.0%
- 2023 annual price return
- -60.9%
- 2024 annual price return
- +212.9%
- 2025 annual price return
- +224.4%
- 2026 annual price return
- +283.8%
KOD Stock Price Trajectory (2018–2026)
As of October 24, 2026, Kodiak Sciences Inc. (KOD) trades at $87.63, representing a +412.2% return over the past year. The stock has delivered a +284.3% total return over five years (+30.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $104.00 on October 1, 2026. From this peak, KOD has corrected -15.7%, currently trading 117% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ADVM (+4.3% 1Y), OCUL (-43.2% 1Y), and REGN (+39.8% 1Y), KOD has outperformed the peer group average. Compare KOD vs ADVM →
KOD Historical Price Data · from 2018
Rows 1–50 of 2,024| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 85.13 | 87.85 | 83.16 | 87.63 | 527K | +2.16% |
| 2026-10-22 | 87.14 | 89.52 | 84.86 | 85.78 | 594K | -2.21% |
| 2026-10-21 | 91.14 | 94.64 | 87.29 | 87.72 | 943K | -5.65% |
| 2026-10-20 | 90.84 | 96.12 | 89.53 | 92.97 | 869K | +1.77% |
| 2026-10-19 | 86.84 | 92.74 | 86.50 | 91.35 | 1.05M | +6.53% |
| 2026-10-16 | 87.18 | 89.78 | 85.20 | 85.75 | 1.12M | -2.69% |
| 2026-10-15 | 81.30 | 88.50 | 79.06 | 88.12 | 1.40M | +8.67% |
| 2026-10-14 | 90.62 | 90.62 | 80.14 | 81.09 | 2.41M | -11.50% |
| 2026-10-13 | 99.29 | 99.55 | 91.27 | 91.63 | 1.54M | -7.69% |
| 2026-10-12 | 100.08 | 103.27 | 97.02 | 99.26 | 1.33M | -0.61% |
| 2026-10-09 | 94.97 | 100.33 | 93.70 | 99.87 | 1.74M | +5.95% |
| 2026-10-08 | 90.01 | 94.95 | 89.54 | 94.26 | 1.53M | +3.49% |
| 2026-10-07 | 91.74 | 94.25 | 89.91 | 91.08 | 1.31M | -1.36% |
| 2026-10-06 | 92.86 | 95.54 | 89.70 | 92.34 | 1.48M | -1.57% |
| 2026-10-05 | 92.86 | 96.64 | 87.58 | 93.81 | 3.24M | -0.68% |
| 2026-10-02 | 98.95 | 98.95 | 88.63 | 94.45 | 2.68M | -4.07% |
| 2026-10-01 | 95.41 | 104.00 | 93.95 | 98.46 | 3.79M | +3.86% |
| 2026-09-30 | 93.83 | 98.80 | 88.48 | 94.80 | 4.92M | +4.04% |
| 2026-09-29 | 87.20 | 93.14 | 83.64 | 91.12 | 6.05M | +1.33% |
| 2026-09-28 | 61.71 | 95.77 | 60.49 | 89.92 | 38.55M | +177.96% |
| 2026-09-25 | 33.03 | 33.71 | 31.00 | 32.35 | 2.28M | -2.62% |
| 2026-09-24 | 30.90 | 33.78 | 29.81 | 33.22 | 1.29M | +5.39% |
| 2026-09-23 | 34.10 | 34.48 | 30.80 | 31.52 | 1.05M | -6.75% |
| 2026-09-22 | 32.71 | 34.45 | 32.46 | 33.80 | 1.04M | +4.26% |
| 2026-09-21 | 33.04 | 33.34 | 32.00 | 32.42 | 666K | -0.89% |
| 2026-09-18 | 32.78 | 32.82 | 31.54 | 32.71 | 1.61M | -0.43% |
| 2026-09-17 | 33.32 | 33.69 | 32.73 | 32.85 | 826K | +0.24% |
| 2026-09-16 | 33.12 | 33.49 | 31.62 | 32.77 | 708K | -0.67% |
| 2026-09-15 | 32.71 | 33.29 | 32.38 | 32.99 | 820K | -0.45% |
| 2026-09-14 | 33.21 | 33.89 | 32.96 | 33.14 | 548K | +0.76% |
| 2026-09-11 | 33.10 | 34.07 | 32.31 | 32.89 | 683K | +0.06% |
| 2026-09-10 | 33.29 | 33.41 | 32.61 | 32.87 | 668K | -2.69% |
| 2026-09-09 | 35.00 | 35.92 | 33.73 | 33.78 | 644K | -3.68% |
| 2026-09-08 | 34.71 | 35.27 | 33.92 | 35.07 | 673K | -0.82% |
| 2026-09-04 | 35.98 | 36.62 | 35.18 | 35.36 | 676K | -2.75% |
| 2026-09-03 | 37.60 | 37.82 | 36.20 | 36.36 | 460K | -3.04% |
| 2026-09-02 | 37.44 | 39.54 | 36.61 | 37.50 | 507K | +1.19% |
| 2026-09-01 | 37.01 | 38.10 | 36.70 | 37.06 | 392K | -0.78% |
| 2026-08-31 | 37.28 | 37.76 | 35.50 | 37.35 | 1.15M | -0.98% |
| 2026-08-28 | 38.73 | 39.62 | 37.40 | 37.72 | 469K | -3.58% |
| 2026-08-27 | 39.37 | 40.11 | 38.65 | 39.12 | 475K | -0.53% |
| 2026-08-26 | 39.94 | 40.03 | 38.40 | 39.33 | 297K | -0.33% |
| 2026-08-25 | 37.99 | 39.68 | 37.70 | 39.46 | 571K | +6.02% |
| 2026-08-24 | 38.33 | 38.90 | 36.46 | 37.22 | 718K | -2.90% |
| 2026-08-21 | 40.39 | 40.90 | 37.99 | 38.33 | 509K | -3.79% |
| 2026-08-20 | 39.50 | 40.52 | 38.69 | 39.84 | 487K | -0.57% |
| 2026-08-19 | 41.72 | 41.72 | 39.30 | 40.07 | 596K | -1.43% |
| 2026-08-18 | 40.06 | 40.94 | 39.06 | 40.65 | 624K | -0.81% |
| 2026-08-17 | 40.57 | 43.04 | 39.87 | 40.98 | 628K | -0.89% |
| 2026-08-14 | 37.40 | 42.00 | 36.35 | 41.35 | 747K | +3.43% |
KOD Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KOD — Frequently Asked Questions
Quick answers to the most common questions about buying KOD stock.
How has KOD stock performed recently?
KOD returned +412.2% over the past year, beating its 5-year annualized CAGR of +30.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is KOD's all-time high price?
Kodiak Sciences Inc. reached $104.00 on 2026-10-01. The 52-week high is $104.00. Current 1-year return of +412.2% places the stock closer to historical peaks.
Where can I download KOD historical price data?
This page provides KOD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.