Korro Bio, Inc. (KRRO) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
KRRO Historical Performance
Short-Term Returns
KRRO Stock Price Trajectory (2019–2026)
As of May 8, 2026, Korro Bio, Inc. (KRRO) trades at $12.89, representing a -7.5% return over the past year. The stock has delivered a -97.5% total return over five years (-52.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $2,918.50 on February 8, 2021. From this peak, KRRO has corrected -99.6%, currently trading 31% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers BEAM (+93.9% 1Y), EDIT (+127.8% 1Y), and CRSP (+53.1% 1Y), KRRO has underperformed the peer group average. Compare KRRO vs BEAM →
KRRO Historical Price Data (2025–2026)
Showing 30 of 1,658 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 12.69 | 13.65 | 12.65 | 12.89 | 98K | -3.37% |
| 2026-05-06 | 12.72 | 13.51 | 12.34 | 13.34 | 91K | +5.96% |
| 2026-05-05 | 13.31 | 13.31 | 12.31 | 12.59 | 107K | -3.38% |
| 2026-05-04 | 13.45 | 13.79 | 13.02 | 13.03 | 50K | -3.98% |
| 2026-05-01 | 13.41 | 13.87 | 13.20 | 13.57 | 74K | +0.59% |
| 2026-04-30 | 12.73 | 13.70 | 12.56 | 13.49 | 63K | +6.98% |
| 2026-04-29 | 12.67 | 12.99 | 12.45 | 12.61 | 65K | -1.48% |
| 2026-04-28 | 12.74 | 13.13 | 12.68 | 12.80 | 52K | -0.31% |
| 2026-04-27 | 12.86 | 13.37 | 12.77 | 12.84 | 60K | -0.35% |
| 2026-04-24 | 13.54 | 13.70 | 12.83 | 12.88 | 100K | -5.22% |
| 2026-04-23 | 13.87 | 14.14 | 13.27 | 13.60 | 50K | -2.82% |
| 2026-04-22 | 13.70 | 14.05 | 13.60 | 13.99 | 61K | +3.71% |
| 2026-04-21 | 14.39 | 14.39 | 13.45 | 13.49 | 67K | -5.53% |
| 2026-04-20 | 14.21 | 14.54 | 13.33 | 14.28 | 72K | -0.76% |
| 2026-04-17 | 13.83 | 14.42 | 13.63 | 14.39 | 82K | +6.83% |
| 2026-04-16 | 13.68 | 13.68 | 13.34 | 13.47 | 85K | -1.54% |
| 2026-04-15 | 13.87 | 14.07 | 13.33 | 13.68 | 77K | -1.79% |
| 2026-04-14 | 13.73 | 14.54 | 13.66 | 13.93 | 145K | +1.75% |
| 2026-04-13 | 12.70 | 13.88 | 12.62 | 13.69 | 108K | +7.97% |
| 2026-04-10 | 13.15 | 13.26 | 12.51 | 12.68 | 81K | -3.06% |
| 2026-04-09 | 13.20 | 13.50 | 13.00 | 13.08 | 101K | -2.82% |
| 2026-04-08 | 14.50 | 14.50 | 13.31 | 13.46 | 129K | -3.24% |
| 2026-04-07 | 13.43 | 13.97 | 13.02 | 13.91 | 174K | +0.87% |
| 2026-04-06 | 14.00 | 15.55 | 13.65 | 13.79 | 753K | -1.50% |
| 2026-04-02 | 12.35 | 14.31 | 12.04 | 14.00 | 301K | +10.67% |
| 2026-04-01 | 11.44 | 12.70 | 11.43 | 12.65 | 277K | +11.75% |
| 2026-03-31 | 10.52 | 11.50 | 10.30 | 11.32 | 312K | +10.12% |
| 2026-03-30 | 10.45 | 10.52 | 9.90 | 10.28 | 245K | -1.15% |
| 2026-03-27 | 10.85 | 10.87 | 10.24 | 10.40 | 127K | -4.67% |
| 2026-03-26 | 10.71 | 11.10 | 10.50 | 10.91 | 122K | -0.09% |
See KRRO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs KRRO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare KRRO vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonKRRO — Frequently Asked Questions
Quick answers to the most common questions about buying KRRO stock.
How has KRRO stock performed recently?
KRRO declined -7.5% over the past year, below its 5-year annualized CAGR of -52.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is KRRO's all-time high price?
Korro Bio, Inc. reached $2918.50 on 2021-02-08. The 52-week high is $55.89. Current 1-year return of -7.5% places the stock further from historical peaks.
Where can I download KRRO historical price data?
This page provides KRRO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.