Korro Bio, Inc. (KRRO) Stock Price History
Historical prices from 2019 to 2026
- 1M
- +30.3%
- 3M
- +13.8%
- YTD
- +61.4%
- 1Y
- +4.3%
- 3Y
- -9.8%
- 5Y
- -51.8%
Loading 10-year price history...
KRRO Historical Performance
KRRO Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +28.0%
- 2020 annual price return
- +104.8%
- 2021 annual price return
- -84.7%
- 2022 annual price return
- -28.6%
- 2023 annual price return
- -75.7%
- 2024 annual price return
- -22.5%
- 2025 annual price return
- -80.5%
- 2026 annual price return
- +50.7%
KRRO Stock Price Trajectory (2019–2026)
As of June 22, 2026, Korro Bio, Inc. (KRRO) trades at $12.99, representing a +4.3% return over the past year. The stock has delivered a -97.4% total return over five years (-51.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $2,918.50 on February 8, 2021. From this peak, KRRO has corrected -99.6%, currently trading 27% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers BEAM (+100.9% 1Y), EDIT (+14.5% 1Y), and CRSP (+21.7% 1Y), KRRO has underperformed the peer group average. Compare KRRO vs BEAM →
KRRO Historical Price Data · from 2019
Rows 1–50 of 1,687| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 11.38 | 13.29 | 11.23 | 12.99 | 596K | +17.56% |
| 2026-06-17 | 10.76 | 11.50 | 10.73 | 11.05 | 140K | +3.66% |
| 2026-06-16 | 11.65 | 11.69 | 10.55 | 10.66 | 221K | -8.58% |
| 2026-06-15 | 11.83 | 12.49 | 11.60 | 11.66 | 49K | +0.43% |
| 2026-06-12 | 10.53 | 13.07 | 10.50 | 11.61 | 314K | +10.26% |
| 2026-06-11 | 10.95 | 10.95 | 10.25 | 10.53 | 79K | -0.57% |
| 2026-06-10 | 11.21 | 11.40 | 10.59 | 10.59 | 92K | -3.20% |
| 2026-06-09 | 10.78 | 11.25 | 10.49 | 10.94 | 116K | +3.31% |
| 2026-06-08 | 10.82 | 11.11 | 10.52 | 10.59 | 115K | -1.21% |
| 2026-06-05 | 11.34 | 11.34 | 10.47 | 10.72 | 187K | -4.11% |
| 2026-06-04 | 11.15 | 11.68 | 10.83 | 11.18 | 96K | +0.90% |
| 2026-06-03 | 10.86 | 11.12 | 10.50 | 11.08 | 131K | +0.73% |
| 2026-06-02 | 12.63 | 12.67 | 10.95 | 11.00 | 156K | -14.93% |
| 2026-06-01 | 13.29 | 13.48 | 12.85 | 12.93 | 60K | -3.58% |
| 2026-05-29 | 13.48 | 13.48 | 12.65 | 13.41 | 116K | +0.07% |
| 2026-05-28 | 13.61 | 13.94 | 13.08 | 13.40 | 121K | -2.62% |
| 2026-05-27 | 12.30 | 13.86 | 12.30 | 13.76 | 203K | +11.60% |
| 2026-05-26 | 11.70 | 12.67 | 11.69 | 12.33 | 96K | +6.20% |
| 2026-05-22 | 11.32 | 12.17 | 11.25 | 11.61 | 231K | +3.66% |
| 2026-05-21 | 9.91 | 11.25 | 9.88 | 11.20 | 274K | +11.89% |
| 2026-05-20 | 9.18 | 10.04 | 9.11 | 10.01 | 150K | +9.40% |
| 2026-05-19 | 9.70 | 9.87 | 9.13 | 9.15 | 167K | -8.22% |
| 2026-05-18 | 10.54 | 10.57 | 9.70 | 9.97 | 138K | -2.06% |
| 2026-05-15 | 10.70 | 11.00 | 10.14 | 10.18 | 109K | -8.12% |
| 2026-05-14 | 11.51 | 11.51 | 10.97 | 11.08 | 60K | -1.07% |
| 2026-05-13 | 11.29 | 11.37 | 10.93 | 11.20 | 58K | -0.18% |
| 2026-05-12 | 11.41 | 11.56 | 10.89 | 11.22 | 117K | -2.09% |
| 2026-05-11 | 12.39 | 12.67 | 11.40 | 11.46 | 129K | -4.90% |
| 2026-05-08 | 12.73 | 12.73 | 11.62 | 12.05 | 241K | -6.52% |
| 2026-05-07 | 12.69 | 13.65 | 12.65 | 12.89 | 98K | -3.37% |
| 2026-05-06 | 12.72 | 13.51 | 12.34 | 13.34 | 91K | +5.96% |
| 2026-05-05 | 13.31 | 13.31 | 12.31 | 12.59 | 107K | -3.38% |
| 2026-05-04 | 13.45 | 13.79 | 13.02 | 13.03 | 50K | -3.98% |
| 2026-05-01 | 13.41 | 13.87 | 13.20 | 13.57 | 74K | +0.59% |
| 2026-04-30 | 12.73 | 13.70 | 12.56 | 13.49 | 63K | +6.98% |
| 2026-04-29 | 12.67 | 12.99 | 12.45 | 12.61 | 65K | -1.48% |
| 2026-04-28 | 12.74 | 13.13 | 12.68 | 12.80 | 52K | -0.31% |
| 2026-04-27 | 12.86 | 13.37 | 12.77 | 12.84 | 60K | -0.35% |
| 2026-04-24 | 13.54 | 13.70 | 12.83 | 12.88 | 100K | -5.22% |
| 2026-04-23 | 13.87 | 14.14 | 13.27 | 13.60 | 50K | -2.82% |
| 2026-04-22 | 13.70 | 14.05 | 13.60 | 13.99 | 61K | +3.71% |
| 2026-04-21 | 14.39 | 14.39 | 13.45 | 13.49 | 67K | -5.53% |
| 2026-04-20 | 14.21 | 14.54 | 13.33 | 14.28 | 72K | -0.76% |
| 2026-04-17 | 13.83 | 14.42 | 13.63 | 14.39 | 82K | +6.83% |
| 2026-04-16 | 13.68 | 13.68 | 13.34 | 13.47 | 85K | -1.54% |
| 2026-04-15 | 13.87 | 14.07 | 13.33 | 13.68 | 77K | -1.79% |
| 2026-04-14 | 13.73 | 14.54 | 13.66 | 13.93 | 145K | +1.75% |
| 2026-04-13 | 12.70 | 13.88 | 12.62 | 13.69 | 108K | +7.97% |
| 2026-04-10 | 13.15 | 13.26 | 12.51 | 12.68 | 81K | -3.06% |
| 2026-04-09 | 13.20 | 13.50 | 13.00 | 13.08 | 101K | -2.82% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KRRO — Frequently Asked Questions
Quick answers to the most common questions about buying KRRO stock.
How has KRRO stock performed recently?
KRRO returned +4.3% over the past year, beating its 5-year annualized CAGR of -51.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is KRRO's all-time high price?
Korro Bio, Inc. reached $2918.50 on 2021-02-08. The 52-week high is $55.89. Current 1-year return of +4.3% places the stock closer to historical peaks.
Where can I download KRRO historical price data?
This page provides KRRO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.