Korro Bio, Inc. (KRRO) Stock Price History
Historical prices from 2019 to 2026
- 1M
- +51.1%
- 3M
- +21.7%
- YTD
- +83.2%
- 1Y
- -54.7%
- 3Y
- -1.6%
- 5Y
- -46.6%
Loading 10-year price history...
KRRO Historical Performance
KRRO Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +28.0%
- 2020 annual price return
- +104.8%
- 2021 annual price return
- -84.7%
- 2022 annual price return
- -28.6%
- 2023 annual price return
- -75.7%
- 2024 annual price return
- -22.5%
- 2025 annual price return
- -80.5%
- 2026 annual price return
- +26.2%
KRRO Stock Price Trajectory (2019–2026)
As of November 8, 2026, Korro Bio, Inc. (KRRO) trades at $14.75, representing a -54.7% return over the past year. The stock has delivered a -95.6% total return over five years (-46.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $2,918.50 on February 8, 2021. From this peak, KRRO has corrected -99.5%, currently trading 22% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers BEAM (+14.1% 1Y), EDIT (-4.5% 1Y), and CRSP (-11.6% 1Y), KRRO has underperformed the peer group average. Compare KRRO vs BEAM →
KRRO Historical Price Data · from 2019
Rows 1–50 of 1,784| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 14.74 | 15.74 | 14.69 | 14.75 | 123K | +0.14% |
| 2026-11-05 | 16.00 | 16.00 | 11.50 | 14.73 | 436K | -11.37% |
| 2026-11-04 | 15.93 | 17.00 | 15.93 | 16.62 | 264K | +4.79% |
| 2026-11-03 | 15.89 | 17.35 | 15.55 | 15.86 | 427K | +0.06% |
| 2026-11-02 | 14.31 | 15.90 | 14.00 | 15.85 | 207K | +10.68% |
| 2026-10-30 | 13.99 | 14.55 | 13.41 | 14.32 | 131K | +0.85% |
| 2026-10-29 | 13.86 | 14.28 | 13.65 | 14.20 | 148K | +2.45% |
| 2026-10-28 | 13.18 | 14.11 | 13.04 | 13.86 | 269K | +4.21% |
| 2026-10-27 | 12.73 | 13.95 | 12.41 | 13.30 | 323K | +10.65% |
| 2026-10-26 | 11.96 | 12.30 | 11.53 | 12.02 | 183K | +0.33% |
| 2026-10-23 | 12.04 | 12.49 | 11.28 | 11.98 | 237K | -0.58% |
| 2026-10-22 | 9.40 | 12.10 | 9.09 | 12.05 | 476K | +29.71% |
| 2026-10-21 | 9.47 | 9.77 | 9.22 | 9.29 | 116K | -1.59% |
| 2026-10-20 | 8.92 | 9.63 | 8.92 | 9.44 | 235K | +5.95% |
| 2026-10-19 | 8.58 | 8.94 | 8.36 | 8.91 | 135K | +4.95% |
| 2026-10-16 | 9.32 | 9.38 | 8.45 | 8.49 | 130K | -8.81% |
| 2026-10-15 | 8.93 | 9.78 | 8.53 | 9.31 | 440K | +4.84% |
| 2026-10-14 | 8.62 | 9.13 | 8.34 | 8.88 | 216K | +0.79% |
| 2026-10-13 | 9.37 | 9.39 | 8.55 | 8.81 | 264K | -5.98% |
| 2026-10-12 | 10.09 | 10.26 | 9.32 | 9.37 | 140K | -7.78% |
| 2026-10-09 | 10.60 | 10.78 | 10.13 | 10.16 | 134K | -3.97% |
| 2026-10-08 | 10.36 | 10.64 | 10.18 | 10.58 | 167K | +0.86% |
| 2026-10-07 | 9.64 | 10.64 | 9.50 | 10.49 | 157K | +7.48% |
| 2026-10-06 | 10.20 | 10.35 | 9.47 | 9.76 | 143K | -2.11% |
| 2026-10-05 | 9.70 | 10.10 | 9.41 | 9.97 | 112K | +3.42% |
| 2026-10-02 | 9.90 | 9.90 | 9.48 | 9.64 | 153K | -0.72% |
| 2026-10-01 | 9.93 | 10.27 | 9.47 | 9.71 | 89K | -2.02% |
| 2026-09-30 | 9.89 | 10.01 | 9.50 | 9.91 | 108K | +3.66% |
| 2026-09-29 | 9.56 | 9.80 | 9.30 | 9.56 | 93K | +0.53% |
| 2026-09-28 | 9.49 | 9.65 | 9.24 | 9.51 | 132K | -0.63% |
| 2026-09-25 | 9.64 | 9.64 | 9.40 | 9.57 | 114K | 0.00% |
| 2026-09-24 | 9.71 | 9.75 | 9.41 | 9.57 | 198K | -2.64% |
| 2026-09-23 | 10.31 | 10.31 | 9.55 | 9.83 | 225K | -4.93% |
| 2026-09-22 | 10.08 | 10.58 | 10.01 | 10.34 | 214K | +3.61% |
| 2026-09-21 | 10.12 | 10.77 | 9.86 | 9.98 | 291K | -0.40% |
| 2026-09-18 | 11.71 | 11.95 | 9.51 | 10.02 | 763K | -15.08% |
| 2026-09-17 | 14.18 | 14.36 | 11.76 | 11.80 | 400K | -14.68% |
| 2026-09-16 | 14.15 | 14.86 | 13.44 | 13.83 | 305K | -1.71% |
| 2026-09-15 | 13.87 | 14.20 | 12.98 | 14.07 | 163K | +1.37% |
| 2026-09-14 | 13.59 | 15.15 | 13.56 | 13.88 | 265K | +0.51% |
| 2026-09-11 | 13.28 | 14.06 | 13.17 | 13.81 | 198K | +5.74% |
| 2026-09-10 | 12.80 | 13.16 | 12.38 | 13.06 | 146K | +1.01% |
| 2026-09-09 | 13.44 | 13.76 | 12.87 | 12.93 | 132K | -4.29% |
| 2026-09-08 | 12.03 | 13.62 | 11.89 | 13.51 | 119K | +10.38% |
| 2026-09-04 | 11.53 | 12.30 | 11.53 | 12.24 | 78K | +5.34% |
| 2026-09-03 | 12.09 | 12.63 | 11.30 | 11.62 | 83K | -2.92% |
| 2026-09-02 | 12.26 | 12.78 | 11.82 | 11.97 | 81K | -2.21% |
| 2026-09-01 | 12.57 | 12.64 | 12.14 | 12.24 | 59K | -2.00% |
| 2026-08-31 | 12.78 | 13.04 | 12.28 | 12.49 | 88K | -3.25% |
| 2026-08-28 | 13.13 | 13.55 | 12.80 | 12.91 | 67K | -2.64% |
KRRO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KRRO — Frequently Asked Questions
Quick answers to the most common questions about buying KRRO stock.
How has KRRO stock performed recently?
KRRO declined -54.7% over the past year, below its 5-year annualized CAGR of -46.6%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is KRRO's all-time high price?
Korro Bio, Inc. reached $2918.50 on 2021-02-08. The 52-week high is $36.79. Current 1-year return of -54.7% places the stock further from historical peaks.
Where can I download KRRO historical price data?
This page provides KRRO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.