Karat Packaging Inc. (KRT) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +15.2%
- 3M
- +59.3%
- YTD
- +143.9%
- 1Y
- +128.6%
- 3Y
- +34.6%
- 5Y
- +22.1%
Loading 10-year price history...
KRT Historical Performance
KRT Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +8.9%
- 2022 annual price return
- -28.2%
- 2023 annual price return
- +86.1%
- 2024 annual price return
- +23.7%
- 2025 annual price return
- -24.4%
- 2026 annual price return
- +79.9%
KRT Stock Price Trajectory (2021–2026)
As of October 3, 2026, Karat Packaging Inc. (KRT) trades at $54.57, representing a +128.6% return over the past year. The stock has delivered a +201.3% total return over five years (+22.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $54.91 on October 2, 2026. From this peak, KRT has corrected -0.6%, currently trading 67% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers UFPT (+53.8% 1Y), SLGN (-18.2% 1Y), and PACK (-27.5% 1Y), KRT has outperformed the peer group average. Compare KRT vs UFPT →
KRT Historical Price Data · from 2021
Rows 1–50 of 1,374| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 53.86 | 54.91 | 53.48 | 54.57 | 250K | +2.25% |
| 2026-10-01 | 52.40 | 54.22 | 51.77 | 53.37 | 144K | +1.56% |
| 2026-09-30 | 53.19 | 53.50 | 52.16 | 52.55 | 176K | -0.27% |
| 2026-09-29 | 53.20 | 53.45 | 52.44 | 52.69 | 145K | -1.03% |
| 2026-09-28 | 52.71 | 53.48 | 52.00 | 53.24 | 134K | +0.28% |
| 2026-09-25 | 54.00 | 54.28 | 53.01 | 53.09 | 196K | -1.98% |
| 2026-09-24 | 53.00 | 54.68 | 53.00 | 54.16 | 312K | +2.09% |
| 2026-09-23 | 52.28 | 53.45 | 51.13 | 53.05 | 247K | +1.63% |
| 2026-09-22 | 51.14 | 52.43 | 50.00 | 52.20 | 257K | +3.14% |
| 2026-09-21 | 49.59 | 50.90 | 49.59 | 50.61 | 166K | +1.48% |
| 2026-09-18 | 49.71 | 50.36 | 48.99 | 49.87 | 286K | -1.01% |
| 2026-09-17 | 49.30 | 50.56 | 48.93 | 50.38 | 255K | +1.57% |
| 2026-09-16 | 49.60 | 50.20 | 48.91 | 49.60 | 128K | +0.30% |
| 2026-09-15 | 48.91 | 49.45 | 48.57 | 49.45 | 168K | +0.59% |
| 2026-09-14 | 46.96 | 50.01 | 46.96 | 49.16 | 358K | +4.73% |
| 2026-09-11 | 46.01 | 48.00 | 46.01 | 46.94 | 68K | +0.36% |
| 2026-09-10 | 46.58 | 46.88 | 45.18 | 46.77 | 89K | -0.21% |
| 2026-09-09 | 47.72 | 47.88 | 46.38 | 46.87 | 88K | -3.04% |
| 2026-09-08 | 48.82 | 48.82 | 47.78 | 48.34 | 120K | -0.10% |
| 2026-09-04 | 47.54 | 48.67 | 47.54 | 48.39 | 100K | +2.83% |
| 2026-09-03 | 47.35 | 47.76 | 46.50 | 47.06 | 114K | -0.68% |
| 2026-09-02 | 47.73 | 48.45 | 47.24 | 47.38 | 99K | -0.15% |
| 2026-09-01 | 47.43 | 47.70 | 47.14 | 47.45 | 115K | -0.40% |
| 2026-08-31 | 49.17 | 49.59 | 47.56 | 47.64 | 116K | -2.99% |
| 2026-08-28 | 49.87 | 50.67 | 49.00 | 49.11 | 79K | -1.39% |
| 2026-08-27 | 48.95 | 50.30 | 48.69 | 49.80 | 104K | +1.10% |
| 2026-08-26 | 49.48 | 49.70 | 48.50 | 49.26 | 142K | -0.36% |
| 2026-08-25 | 48.66 | 49.54 | 47.76 | 49.44 | 141K | +1.90% |
| 2026-08-24 | 48.05 | 49.33 | 47.21 | 48.52 | 109K | +0.98% |
| 2026-08-21 | 47.34 | 48.09 | 46.39 | 48.05 | 201K | +1.01% |
| 2026-08-20 | 47.50 | 47.68 | 46.12 | 47.57 | 215K | -1.25% |
| 2026-08-19 | 47.97 | 48.38 | 47.12 | 48.17 | 102K | +0.61% |
| 2026-08-18 | 48.00 | 48.19 | 47.12 | 47.88 | 90K | +0.17% |
| 2026-08-17 | 48.13 | 48.48 | 47.48 | 47.80 | 107K | -0.23% |
| 2026-08-14 | 47.79 | 48.09 | 45.79 | 47.91 | 286K | +0.17% |
| 2026-08-13 | 48.55 | 48.57 | 47.55 | 47.83 | 173K | -0.89% |
| 2026-08-12 | 50.26 | 50.81 | 48.11 | 48.26 | 159K | -3.60% |
| 2026-08-11 | 47.88 | 50.56 | 47.81 | 50.06 | 222K | +4.05% |
| 2026-08-10 | 47.09 | 49.21 | 46.63 | 48.11 | 273K | +2.17% |
| 2026-08-07 | 44.81 | 50.00 | 44.81 | 47.09 | 381K | +11.14% |
| 2026-08-06 | 42.50 | 42.73 | 42.11 | 42.37 | 115K | +0.07% |
| 2026-08-05 | 41.49 | 43.00 | 41.25 | 42.34 | 103K | +3.04% |
| 2026-08-04 | 41.00 | 41.94 | 40.98 | 41.09 | 76K | +0.76% |
| 2026-08-03 | 40.65 | 41.54 | 40.11 | 40.78 | 113K | +1.34% |
| 2026-07-31 | 40.17 | 40.62 | 38.84 | 40.24 | 142K | +0.02% |
| 2026-07-30 | 41.00 | 41.22 | 39.92 | 40.23 | 110K | -0.89% |
| 2026-07-29 | 41.41 | 41.61 | 40.11 | 40.59 | 103K | -2.62% |
| 2026-07-28 | 41.28 | 42.09 | 41.01 | 41.68 | 193K | +1.78% |
| 2026-07-27 | 39.75 | 41.38 | 39.74 | 40.95 | 129K | +3.62% |
| 2026-07-24 | 38.79 | 39.56 | 38.11 | 39.52 | 94K | +2.04% |
KRT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KRT — Frequently Asked Questions
Quick answers to the most common questions about buying KRT stock.
How has KRT stock performed recently?
KRT returned +128.6% over the past year, beating its 5-year annualized CAGR of +22.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is KRT's all-time high price?
Karat Packaging Inc. reached $54.91 on 2026-10-02. The 52-week high is $54.91. Current 1-year return of +128.6% places the stock closer to historical peaks.
Where can I download KRT historical price data?
This page provides KRT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.