Karat Packaging Inc. (KRT) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
KRT Historical Performance
Short-Term Returns
KRT Stock Price Trajectory (2021–2026)
As of May 8, 2026, Karat Packaging Inc. (KRT) trades at $30.41, representing a +13.2% return over the past year. The stock has delivered a +94.4% total return over five years (+10.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $33.89 on February 18, 2025. From this peak, KRT has corrected -10.3%, currently trading 21% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers UFPT (+0.8% 1Y), SLGN (-25.2% 1Y), and PACK (+109.5% 1Y), KRT has underperformed the peer group average. Compare KRT vs UFPT →
KRT Historical Price Data (2025–2026)
Showing 30 of 1,273 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 29.91 | 30.79 | 29.91 | 30.41 | 122K | +2.46% |
| 2026-05-06 | 29.73 | 30.16 | 29.60 | 29.68 | 50K | +1.06% |
| 2026-05-05 | 28.50 | 29.53 | 28.36 | 29.37 | 85K | +1.52% |
| 2026-05-04 | 28.76 | 29.12 | 28.57 | 28.93 | 57K | -0.14% |
| 2026-05-01 | 28.91 | 29.12 | 28.47 | 28.97 | 34K | +0.98% |
| 2026-04-30 | 28.38 | 28.90 | 28.29 | 28.69 | 30K | +0.88% |
| 2026-04-29 | 29.05 | 29.05 | 28.23 | 28.44 | 63K | -0.77% |
| 2026-04-28 | 29.30 | 29.30 | 28.66 | 28.66 | 42K | -2.08% |
| 2026-04-27 | 29.82 | 29.89 | 29.27 | 29.27 | 54K | +0.21% |
| 2026-04-24 | 28.89 | 29.62 | 28.50 | 29.21 | 80K | +1.04% |
| 2026-04-23 | 28.52 | 29.29 | 28.52 | 28.91 | 108K | +1.83% |
| 2026-04-22 | 28.64 | 28.99 | 28.00 | 28.39 | 74K | -0.14% |
| 2026-04-21 | 29.78 | 29.78 | 28.34 | 28.43 | 88K | -4.60% |
| 2026-04-20 | 30.10 | 30.19 | 29.59 | 29.80 | 119K | -1.32% |
| 2026-04-17 | 29.29 | 30.70 | 29.29 | 30.20 | 264K | +5.04% |
| 2026-04-16 | 28.55 | 28.92 | 28.27 | 28.75 | 73K | +0.56% |
| 2026-04-15 | 29.14 | 29.36 | 28.46 | 28.59 | 44K | -1.69% |
| 2026-04-14 | 29.33 | 29.66 | 29.06 | 29.08 | 69K | -1.42% |
| 2026-04-13 | 29.75 | 29.77 | 29.27 | 29.50 | 77K | -0.94% |
| 2026-04-10 | 29.83 | 30.10 | 29.23 | 29.78 | 55K | -0.13% |
| 2026-04-09 | 29.39 | 29.87 | 28.68 | 29.82 | 73K | +1.67% |
| 2026-04-08 | 29.09 | 29.48 | 28.65 | 29.33 | 101K | +3.60% |
| 2026-04-07 | 27.99 | 28.37 | 27.82 | 28.31 | 55K | +0.71% |
| 2026-04-06 | 27.61 | 28.25 | 26.95 | 28.11 | 62K | +1.01% |
| 2026-04-02 | 28.06 | 28.17 | 27.37 | 27.83 | 48K | -1.73% |
| 2026-04-01 | 28.23 | 28.64 | 28.18 | 28.32 | 67K | +1.43% |
| 2026-03-31 | 27.83 | 28.35 | 27.34 | 27.92 | 121K | +1.53% |
| 2026-03-30 | 27.80 | 27.98 | 27.36 | 27.50 | 88K | -0.36% |
| 2026-03-27 | 27.23 | 27.87 | 27.23 | 27.60 | 62K | -0.40% |
| 2026-03-26 | 27.99 | 27.99 | 27.66 | 27.71 | 80K | -2.40% |
See KRT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs KRT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare KRT vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonKRT — Frequently Asked Questions
Quick answers to the most common questions about buying KRT stock.
How has KRT stock performed recently?
KRT returned +13.2% over the past year, beating its 5-year annualized CAGR of +10.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is KRT's all-time high price?
Karat Packaging Inc. reached $33.89 on 2025-02-18. The 52-week high is $32.68. Current 1-year return of +13.2% places the stock closer to historical peaks.
Where can I download KRT historical price data?
This page provides KRT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.