Karat Packaging Inc. (KRT) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +10.2%
- 3M
- +9.0%
- YTD
- +35.2%
- 1Y
- +13.2%
- 3Y
- +19.8%
- 5Y
- +8.6%
Loading 10-year price history...
KRT Historical Performance
KRT Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +8.9%
- 2022 annual price return
- -28.2%
- 2023 annual price return
- +86.1%
- 2024 annual price return
- +23.7%
- 2025 annual price return
- -24.4%
- 2026 annual price return
- +10.2%
KRT Stock Price Trajectory (2021–2026)
As of June 22, 2026, Karat Packaging Inc. (KRT) trades at $30.25, representing a +13.2% return over the past year. The stock has delivered a +79.4% total return over five years (+8.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $33.89 on February 18, 2025. From this peak, KRT has corrected -10.7%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers UFPT (-0.4% 1Y), SLGN (-22.4% 1Y), and PACK (+107.9% 1Y), KRT has underperformed the peer group average. Compare KRT vs UFPT →
KRT Historical Price Data · from 2021
Rows 1–50 of 1,302| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 29.63 | 30.30 | 29.63 | 30.25 | 278K | +3.42% |
| 2026-06-17 | 29.84 | 30.25 | 29.07 | 29.25 | 127K | -1.98% |
| 2026-06-16 | 30.25 | 30.35 | 29.77 | 29.84 | 103K | -0.30% |
| 2026-06-15 | 30.41 | 30.66 | 29.74 | 29.93 | 74K | -0.43% |
| 2026-06-12 | 29.97 | 30.35 | 29.67 | 30.06 | 87K | +0.77% |
| 2026-06-11 | 29.37 | 30.24 | 29.23 | 29.83 | 97K | +2.09% |
| 2026-06-10 | 29.22 | 29.48 | 29.20 | 29.22 | 75K | 0.00% |
| 2026-06-09 | 29.26 | 29.81 | 29.03 | 29.22 | 58K | +0.65% |
| 2026-06-08 | 28.31 | 29.11 | 27.90 | 29.03 | 73K | +2.04% |
| 2026-06-05 | 27.79 | 28.53 | 27.79 | 28.45 | 80K | +1.17% |
| 2026-06-04 | 28.71 | 29.05 | 27.80 | 28.12 | 80K | +5.63% |
| 2026-06-03 | 27.36 | 27.71 | 26.62 | 26.62 | 86K | -2.92% |
| 2026-06-02 | 27.59 | 27.88 | 26.95 | 27.42 | 52K | -0.25% |
| 2026-06-01 | 26.93 | 27.50 | 26.55 | 27.49 | 90K | +1.36% |
| 2026-05-29 | 26.82 | 27.48 | 26.82 | 27.12 | 49K | -0.84% |
| 2026-05-28 | 27.48 | 27.51 | 27.05 | 27.35 | 67K | +0.11% |
| 2026-05-27 | 27.04 | 27.40 | 26.61 | 27.32 | 54K | +3.25% |
| 2026-05-26 | 26.83 | 26.89 | 26.34 | 26.46 | 36K | -0.34% |
| 2026-05-22 | 26.66 | 26.66 | 26.31 | 26.55 | 0 | -0.64% |
| 2026-05-21 | 26.81 | 27.33 | 25.93 | 26.72 | 168K | -3.40% |
| 2026-05-20 | 26.99 | 27.77 | 26.98 | 27.66 | 158K | +2.37% |
| 2026-05-19 | 27.18 | 27.40 | 26.86 | 27.02 | 170K | -1.60% |
| 2026-05-18 | 26.83 | 28.24 | 26.83 | 27.46 | 313K | +2.58% |
| 2026-05-15 | 26.07 | 27.05 | 26.07 | 26.77 | 121K | +2.02% |
| 2026-05-14 | 27.33 | 27.38 | 26.20 | 26.24 | 94K | -3.64% |
| 2026-05-13 | 27.02 | 27.35 | 26.79 | 27.23 | 98K | +0.11% |
| 2026-05-12 | 27.13 | 27.51 | 26.98 | 27.20 | 72K | +0.70% |
| 2026-05-11 | 28.09 | 28.25 | 26.76 | 27.01 | 125K | -3.78% |
| 2026-05-08 | 29.72 | 30.93 | 27.50 | 28.07 | 150K | -7.69% |
| 2026-05-07 | 29.91 | 30.79 | 29.91 | 30.41 | 122K | +2.46% |
| 2026-05-06 | 29.73 | 30.16 | 29.60 | 29.68 | 50K | +1.06% |
| 2026-05-05 | 28.50 | 29.53 | 28.36 | 29.37 | 85K | +1.52% |
| 2026-05-04 | 28.76 | 29.12 | 28.57 | 28.93 | 57K | -0.14% |
| 2026-05-01 | 28.91 | 29.12 | 28.47 | 28.97 | 34K | +0.98% |
| 2026-04-30 | 28.38 | 28.90 | 28.29 | 28.69 | 30K | +0.88% |
| 2026-04-29 | 29.05 | 29.05 | 28.23 | 28.44 | 63K | -0.77% |
| 2026-04-28 | 29.30 | 29.30 | 28.66 | 28.66 | 42K | -2.08% |
| 2026-04-27 | 29.82 | 29.89 | 29.27 | 29.27 | 54K | +0.21% |
| 2026-04-24 | 28.89 | 29.62 | 28.50 | 29.21 | 80K | +1.04% |
| 2026-04-23 | 28.52 | 29.29 | 28.52 | 28.91 | 108K | +1.83% |
| 2026-04-22 | 28.64 | 28.99 | 28.00 | 28.39 | 74K | -0.14% |
| 2026-04-21 | 29.78 | 29.78 | 28.34 | 28.43 | 88K | -4.60% |
| 2026-04-20 | 30.10 | 30.19 | 29.59 | 29.80 | 119K | -1.32% |
| 2026-04-17 | 29.29 | 30.70 | 29.29 | 30.20 | 264K | +5.04% |
| 2026-04-16 | 28.55 | 28.92 | 28.27 | 28.75 | 73K | +0.56% |
| 2026-04-15 | 29.14 | 29.36 | 28.46 | 28.59 | 44K | -1.69% |
| 2026-04-14 | 29.33 | 29.66 | 29.06 | 29.08 | 69K | -1.42% |
| 2026-04-13 | 29.75 | 29.77 | 29.27 | 29.50 | 77K | -0.94% |
| 2026-04-10 | 29.83 | 30.10 | 29.23 | 29.78 | 55K | -0.13% |
| 2026-04-09 | 29.39 | 29.87 | 28.68 | 29.82 | 73K | +1.67% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KRT — Frequently Asked Questions
Quick answers to the most common questions about buying KRT stock.
How has KRT stock performed recently?
KRT returned +13.2% over the past year, beating its 5-year annualized CAGR of +8.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is KRT's all-time high price?
Karat Packaging Inc. reached $33.89 on 2025-02-18. The 52-week high is $30.93. Current 1-year return of +13.2% places the stock closer to historical peaks.
Where can I download KRT historical price data?
This page provides KRT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.