Kura Sushi USA, Inc. (KRUS) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -2.8%
- 3M
- -14.0%
- YTD
- -8.5%
- 1Y
- -35.5%
- 3Y
- -17.4%
- 5Y
- +7.7%
Loading 10-year price history...
KRUS Historical Performance
KRUS Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +29.8%
- 2020 annual price return
- -28.1%
- 2021 annual price return
- +348.9%
- 2022 annual price return
- -39.9%
- 2023 annual price return
- +60.7%
- 2024 annual price return
- +23.7%
- 2025 annual price return
- -45.4%
- 2026 annual price return
- +29.9%
KRUS Stock Price Trajectory (2019–2026)
As of June 22, 2026, Kura Sushi USA, Inc. (KRUS) trades at $49.62, representing a -35.5% return over the past year. The stock has delivered a +44.9% total return over five years (+7.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $122.81 on March 28, 2024. From this peak, KRUS has corrected -59.6%, currently trading 18% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers BJRI (+19.8% 1Y), TXRH (-7.9% 1Y), and CAKE (+31.0% 1Y), KRUS has underperformed the peer group average. Compare KRUS vs BJRI →
KRUS Historical Price Data · from 2019
Rows 1–50 of 1,731| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 49.87 | 51.15 | 49.59 | 49.62 | 267K | +1.14% |
| 2026-06-17 | 51.49 | 52.31 | 48.90 | 49.06 | 402K | -4.44% |
| 2026-06-16 | 50.05 | 55.22 | 50.00 | 51.34 | 845K | +2.05% |
| 2026-06-15 | 49.00 | 51.89 | 49.00 | 50.31 | 538K | +2.72% |
| 2026-06-12 | 46.88 | 49.26 | 46.83 | 48.98 | 560K | +5.51% |
| 2026-06-11 | 44.21 | 47.49 | 43.96 | 46.42 | 641K | +4.55% |
| 2026-06-10 | 44.29 | 46.20 | 44.29 | 44.40 | 446K | +0.09% |
| 2026-06-09 | 44.48 | 45.72 | 43.23 | 44.36 | 464K | -0.89% |
| 2026-06-08 | 45.98 | 46.82 | 44.67 | 44.76 | 477K | -1.80% |
| 2026-06-05 | 47.25 | 47.41 | 44.96 | 45.58 | 379K | -0.42% |
| 2026-06-04 | 44.66 | 46.83 | 44.41 | 45.77 | 490K | +3.67% |
| 2026-06-03 | 46.60 | 46.61 | 43.02 | 44.15 | 824K | -5.28% |
| 2026-06-02 | 51.00 | 51.08 | 45.61 | 46.61 | 607K | -10.37% |
| 2026-06-01 | 56.62 | 57.05 | 51.55 | 52.00 | 813K | -7.46% |
| 2026-05-29 | 57.27 | 57.99 | 56.19 | 56.19 | 177K | -1.89% |
| 2026-05-28 | 56.61 | 57.71 | 55.54 | 57.27 | 160K | +1.17% |
| 2026-05-27 | 56.00 | 58.83 | 55.60 | 56.61 | 229K | +0.37% |
| 2026-05-26 | 54.74 | 56.40 | 53.76 | 56.40 | 183K | +3.91% |
| 2026-05-22 | 54.33 | 55.29 | 53.29 | 54.28 | 178K | -0.09% |
| 2026-05-21 | 55.39 | 55.60 | 53.10 | 54.33 | 247K | -1.67% |
| 2026-05-20 | 53.85 | 55.31 | 52.53 | 55.25 | 254K | +3.81% |
| 2026-05-19 | 51.85 | 56.44 | 49.51 | 53.22 | 488K | +4.21% |
| 2026-05-18 | 52.94 | 54.29 | 50.64 | 51.07 | 328K | +1.21% |
| 2026-05-15 | 47.85 | 50.93 | 47.82 | 50.46 | 247K | +4.75% |
| 2026-05-14 | 50.10 | 50.10 | 48.10 | 48.17 | 301K | -3.64% |
| 2026-05-13 | 52.36 | 52.52 | 48.56 | 49.99 | 543K | -5.20% |
| 2026-05-12 | 55.69 | 56.15 | 52.33 | 52.73 | 269K | -5.70% |
| 2026-05-11 | 57.43 | 58.66 | 55.25 | 55.92 | 278K | -2.41% |
| 2026-05-08 | 56.31 | 57.93 | 55.23 | 57.30 | 141K | +1.78% |
| 2026-05-07 | 55.04 | 56.31 | 53.64 | 56.30 | 196K | +1.22% |
| 2026-05-06 | 56.19 | 56.99 | 54.42 | 55.62 | 138K | +0.18% |
| 2026-05-05 | 54.69 | 56.83 | 53.70 | 55.52 | 181K | +2.76% |
| 2026-05-04 | 56.10 | 58.31 | 54.00 | 54.03 | 192K | -3.71% |
| 2026-05-01 | 55.90 | 57.02 | 54.17 | 56.11 | 225K | +1.89% |
| 2026-04-30 | 54.75 | 56.27 | 54.44 | 55.07 | 144K | +1.94% |
| 2026-04-29 | 53.01 | 54.99 | 53.01 | 54.02 | 169K | +0.86% |
| 2026-04-28 | 55.45 | 55.70 | 53.27 | 53.56 | 300K | -3.39% |
| 2026-04-27 | 56.09 | 57.81 | 55.36 | 55.44 | 186K | -2.08% |
| 2026-04-24 | 57.02 | 57.95 | 56.42 | 56.62 | 385K | -0.89% |
| 2026-04-23 | 59.21 | 60.48 | 56.99 | 57.13 | 339K | -4.45% |
| 2026-04-22 | 64.20 | 64.20 | 58.57 | 59.79 | 204K | -0.28% |
| 2026-04-21 | 61.24 | 64.22 | 59.75 | 59.96 | 294K | -1.77% |
| 2026-04-20 | 59.39 | 61.63 | 59.39 | 61.04 | 351K | +2.45% |
| 2026-04-17 | 57.99 | 61.08 | 57.99 | 59.58 | 445K | +4.93% |
| 2026-04-16 | 60.50 | 62.68 | 55.69 | 56.78 | 523K | -5.37% |
| 2026-04-15 | 61.25 | 63.51 | 59.40 | 60.00 | 441K | -1.27% |
| 2026-04-14 | 56.98 | 61.14 | 55.52 | 60.77 | 681K | +9.18% |
| 2026-04-13 | 54.62 | 57.07 | 54.01 | 55.66 | 521K | +0.72% |
| 2026-04-10 | 57.92 | 58.98 | 53.58 | 55.26 | 507K | -4.99% |
| 2026-04-09 | 59.35 | 61.87 | 57.94 | 58.16 | 516K | -3.08% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KRUS — Frequently Asked Questions
Quick answers to the most common questions about buying KRUS stock.
How has KRUS stock performed recently?
KRUS declined -35.5% over the past year, below its 5-year annualized CAGR of +7.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is KRUS's all-time high price?
Kura Sushi USA, Inc. reached $122.81 on 2024-03-28. The 52-week high is $95.98. Current 1-year return of -35.5% places the stock further from historical peaks.
Where can I download KRUS historical price data?
This page provides KRUS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.