Kura Sushi USA, Inc. (KRUS) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
KRUS Historical Performance
Short-Term Returns
KRUS Stock Price Trajectory (2019–2026)
As of May 8, 2026, Kura Sushi USA, Inc. (KRUS) trades at $56.30, representing a -6.9% return over the past year. The stock has delivered a +57.8% total return over five years (+9.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $122.81 on March 28, 2024. From this peak, KRUS has corrected -54.2%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers BJRI (+9.0% 1Y), TXRH (-7.8% 1Y), and CAKE (+21.3% 1Y), KRUS has underperformed the peer group average. Compare KRUS vs BJRI →
KRUS Historical Price Data (2025–2026)
Showing 30 of 1,702 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 55.04 | 56.31 | 53.64 | 56.30 | 196K | +1.22% |
| 2026-05-06 | 56.19 | 56.99 | 54.42 | 55.62 | 138K | +0.18% |
| 2026-05-05 | 54.69 | 56.83 | 53.70 | 55.52 | 181K | +2.76% |
| 2026-05-04 | 56.10 | 58.31 | 54.00 | 54.03 | 192K | -3.71% |
| 2026-05-01 | 55.90 | 57.02 | 54.17 | 56.11 | 225K | +1.89% |
| 2026-04-30 | 54.75 | 56.27 | 54.44 | 55.07 | 144K | +1.94% |
| 2026-04-29 | 53.01 | 54.99 | 53.01 | 54.02 | 169K | +0.86% |
| 2026-04-28 | 55.45 | 55.70 | 53.27 | 53.56 | 300K | -3.39% |
| 2026-04-27 | 56.09 | 57.81 | 55.36 | 55.44 | 186K | -2.08% |
| 2026-04-24 | 57.02 | 57.95 | 56.42 | 56.62 | 385K | -0.89% |
| 2026-04-23 | 59.21 | 60.48 | 56.99 | 57.13 | 339K | -4.45% |
| 2026-04-22 | 64.20 | 64.20 | 58.57 | 59.79 | 204K | -0.28% |
| 2026-04-21 | 61.24 | 64.22 | 59.75 | 59.96 | 294K | -1.77% |
| 2026-04-20 | 59.39 | 61.63 | 59.39 | 61.04 | 351K | +2.45% |
| 2026-04-17 | 57.99 | 61.08 | 57.99 | 59.58 | 445K | +4.93% |
| 2026-04-16 | 60.50 | 62.68 | 55.69 | 56.78 | 523K | -5.37% |
| 2026-04-15 | 61.25 | 63.51 | 59.40 | 60.00 | 441K | -1.27% |
| 2026-04-14 | 56.98 | 61.14 | 55.52 | 60.77 | 681K | +9.18% |
| 2026-04-13 | 54.62 | 57.07 | 54.01 | 55.66 | 521K | +0.72% |
| 2026-04-10 | 57.92 | 58.98 | 53.58 | 55.26 | 507K | -4.99% |
| 2026-04-09 | 59.35 | 61.87 | 57.94 | 58.16 | 516K | -3.08% |
| 2026-04-08 | 71.84 | 73.90 | 59.38 | 60.01 | 1.40M | -17.78% |
| 2026-04-07 | 71.94 | 74.45 | 69.34 | 72.99 | 396K | +0.54% |
| 2026-04-06 | 68.34 | 74.81 | 68.13 | 72.60 | 563K | +6.56% |
| 2026-04-02 | 66.80 | 69.66 | 66.80 | 68.13 | 238K | -1.80% |
| 2026-04-01 | 70.68 | 71.46 | 68.44 | 69.38 | 141K | -0.59% |
| 2026-03-31 | 66.62 | 70.52 | 65.82 | 69.79 | 159K | +7.20% |
| 2026-03-30 | 66.16 | 67.83 | 64.27 | 65.10 | 316K | -1.45% |
| 2026-03-27 | 65.78 | 67.07 | 62.33 | 66.06 | 441K | -1.40% |
| 2026-03-26 | 66.14 | 68.06 | 66.12 | 67.00 | 243K | +0.13% |
See KRUS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs KRUS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare KRUS vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonKRUS — Frequently Asked Questions
Quick answers to the most common questions about buying KRUS stock.
How has KRUS stock performed recently?
KRUS declined -6.9% over the past year, below its 5-year annualized CAGR of +9.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is KRUS's all-time high price?
Kura Sushi USA, Inc. reached $122.81 on 2024-03-28. The 52-week high is $95.98. Current 1-year return of -6.9% places the stock further from historical peaks.
Where can I download KRUS historical price data?
This page provides KRUS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.