VCP ScannerFree US Stock Screener & Financial AnalysisFree US Stock Screener

KULR Technology Group, Inc. (KULR) Stock Price History

Historical prices from 2018 to 2026

Current Price

$2.73

-0.12 (-4.21%)

All-Time High

$43.92

Dec 27, 2024

-93.8% from ATH

All-Time Low

$0.80

Feb 9, 2024

Avg Volume (50D)

1.2M

Daily average

52-Week Range$1.94 — $14.24

LowCurrent: $2.73High

Loading 10-year price history...

KULR Historical Performance

1 YearTotal Return

-73.1%

Price: -73.1%

3 YearsTotal Return

-49.4%

CAGR: -20.3%

Price: -49.4%

5 YearsTotal Return

-83.7%

CAGR: -30.4%

Price: -83.7%

YTD

-14.7%

Short-Term Returns

1D-4.2%

1W+5.8%

1M+27.0%

3M-14.4%

6M-13.1%

KULR Stock Price Trajectory (2018–2026)

As of May 8, 2026, KULR Technology Group, Inc. (KULR) trades at $2.73, representing a -73.1% return over the past year. The stock has delivered a -83.7% total return over five years (-30.4% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $43.92 on December 27, 2024. From this peak, KULR has corrected -93.8%, currently trading 25% below its 200-day moving average, suggesting potential weakness.

When compared to Technology sector peers AEHR (+991.6% 1Y), CODA (+78.9% 1Y), and PGNY (-18.2% 1Y), KULR has underperformed the peer group average. Compare KULR vs AEHR →

KULR Historical Price Data (2025–2026)

Showing 30 of 1,963 records

Loading full history…

Date	Open	High	Low	Close	Volume	Change %
2026-05-07	2.75	2.83	2.70	2.73	1.13M	-4.21%
2026-05-06	2.80	2.90	2.70	2.85	1.02M	+2.15%
2026-05-05	2.77	2.86	2.66	2.79	942K	-1.06%
2026-05-04	2.67	2.94	2.62	2.82	1.09M	+5.22%
2026-05-01	2.56	2.73	2.54	2.68	1.24M	+3.88%
2026-04-30	2.43	2.75	2.42	2.58	2.06M	+7.05%
2026-04-29	2.46	2.59	2.37	2.41	1.25M	-0.82%
2026-04-28	2.35	2.43	2.31	2.43	519K	+0.41%
2026-04-27	2.42	2.48	2.35	2.42	722K	+0.41%
2026-04-24	2.52	2.52	2.40	2.41	805K	-2.43%
2026-04-23	2.71	2.74	2.42	2.47	1.29M	-9.19%
2026-04-22	2.75	2.87	2.66	2.72	1.52M	+5.43%
2026-04-21	2.58	2.79	2.56	2.58	1.22M	-0.77%
2026-04-20	2.46	2.61	2.44	2.60	1.03M	+1.56%
2026-04-17	2.56	2.68	2.52	2.56	1.59M	+2.81%
2026-04-16	2.59	2.59	2.39	2.49	1.74M	-5.68%
2026-04-15	2.37	2.66	2.37	2.64	2.16M	+11.39%
2026-04-14	2.37	2.47	2.31	2.37	1.01M	+1.72%
2026-04-13	2.11	2.36	2.10	2.33	1.54M	+7.87%
2026-04-10	2.13	2.21	2.11	2.16	730K	+2.86%
2026-04-09	2.27	2.27	2.08	2.10	1.18M	-7.49%
2026-04-08	2.31	2.37	2.21	2.27	1.32M	+5.58%
2026-04-07	2.19	2.28	2.08	2.15	1.19M	-1.83%
2026-04-06	2.10	2.30	2.10	2.19	1.56M	+3.79%
2026-04-02	1.97	2.13	1.94	2.11	1.19M	+4.46%
2026-04-01	2.08	2.20	1.96	2.02	3.54M	-14.77%
2026-03-31	2.24	2.44	2.21	2.37	1.59M	+9.22%
2026-03-30	2.28	2.28	2.10	2.17	1.22M	-3.13%
2026-03-27	2.35	2.40	2.23	2.24	968K	-8.20%
2026-03-26	2.47	2.67	2.41	2.44	1.06M	-2.01%

KULR — Frequently Asked Questions

Quick answers to the most common questions about buying KULR stock.

How has KULR stock performed recently?

KULR declined -73.1% over the past year, below its 5-year annualized CAGR of -30.4%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is KULR's all-time high price?

KULR Technology Group, Inc. reached $43.92 on 2024-12-27. The 52-week high is $14.24. Current 1-year return of -73.1% places the stock further from historical peaks.

Where can I download KULR historical price data?

This page provides KULR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.

KULR Stock Price Trajectory (2018–2026)

When compared to Technology sector peers AEHR (+991.6% 1Y), CODA (+78.9% 1Y), and PGNY (-18.2% 1Y), KULR has underperformed the peer group average. Compare KULR vs AEHR →

Date

Open

High

Low

Volume

Change %

2026-05-07

2.75

2.83

2.70

2.73

1.13M

-4.21%

2026-05-06

2.80

2.90

2.70

2.85

1.02M

+2.15%

2026-05-05

2.77

2.86

2.66

2.79

942K

-1.06%

2026-05-04

2.67

2.94

2.62

2.82

1.09M

+5.22%

2026-05-01

2.56

2.73

2.54

2.68

1.24M

+3.88%

2026-04-30

2.43

2.75

2.42

2.58

2.06M

+7.05%

2026-04-29

2.46

2.59

2.37

2.41

1.25M

-0.82%

2026-04-28

2.35

2.43

2.31

2.43

519K

+0.41%

2026-04-27

2.42

2.48

2.35

2.42

722K

+0.41%

2026-04-24

2.52

2.40

2.41

805K

-2.43%

2026-04-23

2.71

2.74

2.42

2.47

1.29M

-9.19%

2026-04-22

2.75

2.87

2.66

2.72

1.52M

+5.43%

2026-04-21

2.58

2.79

2.56

2.58

1.22M

-0.77%

2026-04-20

2.46

2.61

2.44

2.60

1.03M

+1.56%

2026-04-17

2.56

2.68

2.52

2.56

1.59M

+2.81%

2026-04-16

2.59

2.39

2.49

1.74M

-5.68%

2026-04-15

2.37

2.66

2.37

2.64

2.16M

+11.39%

2026-04-14

2.37

2.47

2.31

2.37

1.01M

+1.72%

2026-04-13

2.11

2.36

2.10

2.33

1.54M

+7.87%

2026-04-10

2.13

2.21

2.11

2.16

730K

+2.86%

2026-04-09

2.27

2.08

2.10

1.18M

-7.49%

2026-04-08

2.31

2.37

2.21

2.27

1.32M

+5.58%

2026-04-07

2.19

2.28

2.08

2.15

1.19M

-1.83%

2026-04-06

2.10

2.30

2.10

2.19

1.56M

+3.79%

2026-04-02

1.97

2.13

1.94

2.11

1.19M

+4.46%

2026-04-01

2.08

2.20

1.96

2.02

3.54M

-14.77%

2026-03-31

2.24

2.44

2.21

2.37

1.59M

+9.22%

2026-03-30

2.28

2.10

2.17

1.22M

-3.13%

2026-03-27

2.35

2.40

2.23

2.24

968K

-8.20%

2026-03-26

2.47

2.67

2.41

2.44

1.06M

-2.01%

KULR Technology Group, Inc. (KULR) Stock Price History

KULR Historical Performance

Short-Term Returns

Download Historical Data

KULR Stock Price Trajectory (2018–2026)

KULR Historical Price Data (2025–2026)

See KULR's True Return

Is KULR Undervalued?

Compare KULR vs NVDA

KULR Technology Group, Inc. (KULR) Stock Price History

KULR Historical Performance

Short-Term Returns

Download Historical Data

KULR Stock Price Trajectory (2018–2026)

KULR Historical Price Data (2025–2026)

See KULR's True Return

Is KULR Undervalued?

Compare KULR vs NVDA