Kura Oncology, Inc. (KURA) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
KURA Historical Performance
Short-Term Returns
KURA Stock Price Trajectory (2015–2026)
As of May 8, 2026, Kura Oncology, Inc. (KURA) trades at $9.32, representing a +65.0% return over the past year. The stock has delivered a -64.4% total return over five years (-18.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $43.00 on December 9, 2020. From this peak, KURA has corrected -78.3%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers MGNX (+97.3% 1Y), TPVG (+2.0% 1Y), and AGIO (-2.4% 1Y), KURA has underperformed the peer group average. Compare KURA vs MGNX →
KURA Historical Price Data (2025–2026)
Showing 30 of 2,677 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 9.61 | 9.61 | 9.05 | 9.32 | 941K | -2.51% |
| 2026-05-06 | 9.40 | 9.61 | 9.27 | 9.56 | 1.04M | +2.91% |
| 2026-05-05 | 9.36 | 9.41 | 9.04 | 9.29 | 254K | +0.43% |
| 2026-05-04 | 8.92 | 9.42 | 8.85 | 9.25 | 1.28M | +5.47% |
| 2026-05-01 | 8.77 | 8.94 | 8.67 | 8.77 | 1.19M | -0.68% |
| 2026-04-30 | 8.85 | 8.95 | 8.78 | 8.83 | 774K | +0.91% |
| 2026-04-29 | 8.73 | 8.84 | 8.53 | 8.75 | 1.08M | -0.91% |
| 2026-04-28 | 9.09 | 9.20 | 8.75 | 8.83 | 977K | -2.65% |
| 2026-04-27 | 9.24 | 9.57 | 9.07 | 9.07 | 840K | -2.05% |
| 2026-04-24 | 9.34 | 9.38 | 9.09 | 9.26 | 718K | -0.11% |
| 2026-04-23 | 9.49 | 9.65 | 9.22 | 9.27 | 976K | -2.73% |
| 2026-04-22 | 9.56 | 9.62 | 9.37 | 9.53 | 969K | +0.63% |
| 2026-04-21 | 9.82 | 10.04 | 9.47 | 9.47 | 1.52M | -3.17% |
| 2026-04-20 | 9.65 | 9.86 | 9.50 | 9.78 | 1.58M | +1.03% |
| 2026-04-17 | 9.50 | 10.02 | 9.49 | 9.68 | 3.56M | +8.28% |
| 2026-04-16 | 9.11 | 9.11 | 8.77 | 8.94 | 1.03M | -1.22% |
| 2026-04-15 | 9.23 | 9.28 | 8.89 | 9.05 | 839K | -0.98% |
| 2026-04-14 | 8.98 | 9.23 | 8.91 | 9.14 | 1.67M | +4.82% |
| 2026-04-13 | 8.69 | 8.97 | 8.64 | 8.72 | 770K | +0.58% |
| 2026-04-10 | 8.81 | 8.84 | 8.58 | 8.67 | 869K | -2.03% |
| 2026-04-09 | 8.76 | 8.90 | 8.64 | 8.85 | 733K | +0.68% |
| 2026-04-08 | 9.04 | 9.10 | 8.66 | 8.79 | 1.03M | -0.34% |
| 2026-04-07 | 8.47 | 8.93 | 8.25 | 8.82 | 1.44M | +3.89% |
| 2026-04-06 | 8.61 | 8.79 | 8.46 | 8.49 | 813K | -1.39% |
| 2026-04-02 | 8.20 | 8.95 | 8.15 | 8.61 | 4.37M | +3.24% |
| 2026-04-01 | 8.11 | 8.56 | 8.09 | 8.34 | 1.34M | +2.58% |
| 2026-03-31 | 7.94 | 8.30 | 7.92 | 8.13 | 1.38M | +5.17% |
| 2026-03-30 | 7.62 | 7.79 | 7.54 | 7.73 | 1.19M | -0.13% |
| 2026-03-27 | 8.32 | 8.38 | 7.73 | 7.74 | 1.98M | -7.42% |
| 2026-03-26 | 8.39 | 8.63 | 8.33 | 8.36 | 1.18M | -2.22% |
See KURA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs KURA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare KURA vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonKURA — Frequently Asked Questions
Quick answers to the most common questions about buying KURA stock.
How has KURA stock performed recently?
KURA returned +65.0% over the past year, beating its 5-year annualized CAGR of -18.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is KURA's all-time high price?
Kura Oncology, Inc. reached $43.00 on 2020-12-09. The 52-week high is $12.49. Current 1-year return of +65.0% places the stock closer to historical peaks.
Where can I download KURA historical price data?
This page provides KURA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.