Lanvin Group Holdings Limited (LANV) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
LANV Historical Performance
Short-Term Returns
LANV Stock Price Trajectory (2021–2026)
As of May 8, 2026, Lanvin Group Holdings Limited (LANV) trades at $1.67, representing a -24.7% return over the past year. The stock has delivered a -83.0% total return over five years (-29.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $22.81 on December 15, 2022. From this peak, LANV has corrected -92.7%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers CPRI (+18.4% 1Y), TPR (+74.6% 1Y), and RL (+47.1% 1Y), LANV has underperformed the peer group average. Compare LANV vs CPRI →
LANV Historical Price Data (2025–2026)
Showing 30 of 1,294 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.71 | 1.71 | 1.67 | 1.67 | 6K | -1.07% |
| 2026-05-06 | 1.66 | 1.71 | 1.58 | 1.69 | 4K | +3.68% |
| 2026-05-05 | 1.57 | 1.63 | 1.57 | 1.63 | 5K | -1.21% |
| 2026-05-04 | 1.56 | 1.65 | 1.54 | 1.65 | 4K | +3.77% |
| 2026-05-01 | 1.56 | 1.59 | 1.50 | 1.59 | 5K | +6.00% |
| 2026-04-30 | 1.40 | 1.58 | 1.35 | 1.50 | 43K | -7.12% |
| 2026-04-29 | 1.58 | 1.61 | 1.58 | 1.61 | 3K | +6.95% |
| 2026-04-28 | 1.53 | 1.53 | 1.43 | 1.51 | 7K | -7.36% |
| 2026-04-27 | 1.60 | 1.63 | 1.46 | 1.63 | 10K | +3.16% |
| 2026-04-24 | 1.55 | 1.60 | 1.55 | 1.58 | 11K | -0.63% |
| 2026-04-23 | 1.62 | 1.62 | 1.45 | 1.59 | 51K | +1.27% |
| 2026-04-22 | 1.63 | 1.71 | 1.57 | 1.57 | 46K | -1.88% |
| 2026-04-21 | 1.70 | 1.74 | 1.58 | 1.60 | 46K | -3.90% |
| 2026-04-20 | 1.74 | 1.74 | 1.60 | 1.67 | 7K | -1.48% |
| 2026-04-17 | 1.57 | 1.69 | 1.55 | 1.69 | 13K | +6.96% |
| 2026-04-16 | 1.44 | 1.58 | 1.44 | 1.58 | 47K | +10.49% |
| 2026-04-15 | 1.53 | 1.53 | 1.37 | 1.43 | 61K | -7.74% |
| 2026-04-14 | 1.52 | 1.55 | 1.40 | 1.55 | 13K | +2.31% |
| 2026-04-13 | 1.42 | 1.61 | 1.37 | 1.51 | 28K | +4.48% |
| 2026-04-10 | 1.57 | 1.57 | 1.35 | 1.45 | 45K | +2.84% |
| 2026-04-09 | 1.43 | 1.53 | 1.41 | 1.41 | 5K | -4.73% |
| 2026-04-08 | 1.50 | 1.61 | 1.43 | 1.48 | 11K | -1.99% |
| 2026-04-07 | 1.59 | 1.65 | 1.51 | 1.51 | 12K | -5.63% |
| 2026-04-06 | 1.60 | 1.64 | 1.48 | 1.60 | 11K | 0.00% |
| 2026-04-02 | 1.64 | 1.78 | 1.55 | 1.60 | 46K | -1.84% |
| 2026-04-01 | 1.53 | 1.64 | 1.42 | 1.63 | 12K | +7.95% |
| 2026-03-31 | 1.58 | 1.67 | 1.50 | 1.51 | 15K | +1.34% |
| 2026-03-30 | 1.54 | 1.57 | 1.45 | 1.49 | 33K | -4.49% |
| 2026-03-27 | 1.49 | 1.61 | 1.33 | 1.56 | 13K | +6.12% |
| 2026-03-26 | 1.50 | 1.57 | 1.32 | 1.47 | 95K | -1.34% |
See LANV's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LANV Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LANV vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonLANV — Frequently Asked Questions
Quick answers to the most common questions about buying LANV stock.
How has LANV stock performed recently?
LANV declined -24.7% over the past year, below its 5-year annualized CAGR of -29.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LANV's all-time high price?
Lanvin Group Holdings Limited reached $22.81 on 2022-12-15. The 52-week high is $2.69. Current 1-year return of -24.7% places the stock further from historical peaks.
Where can I download LANV historical price data?
This page provides LANV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.