Lifetime Brands, Inc. (LCUT) Stock Price History
Historical prices from 1991 to 2026
- 1M
- -4.1%
- 3M
- +55.2%
- YTD
- +116.2%
- 1Y
- +115.6%
- 3Y
- +18.1%
- 5Y
- -10.4%
Loading 10-year price history...
LCUT Historical Performance
LCUT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -20.5%
- 2003 annual price return
- +252.1%
- 2004 annual price return
- -0.3%
- 2005 annual price return
- +30.6%
- 2006 annual price return
- -21.6%
- 2007 annual price return
- -22.9%
- 2008 annual price return
- -72.9%
- 2009 annual price return
- +91.7%
- 2010 annual price return
- +97.2%
- 2011 annual price return
- -18.2%
- 2012 annual price return
- -14.1%
- 2013 annual price return
- +46.7%
- 2014 annual price return
- +11.8%
- 2015 annual price return
- -21.3%
- 2016 annual price return
- +36.7%
- 2017 annual price return
- -5.7%
- 2018 annual price return
- -41.0%
- 2019 annual price return
- -30.3%
- 2020 annual price return
- +107.9%
- 2021 annual price return
- +7.8%
- 2022 annual price return
- -53.3%
- 2023 annual price return
- -12.9%
- 2024 annual price return
- -19.2%
- 2025 annual price return
- -30.1%
- 2026 annual price return
- -14.9%
LCUT Stock Price Trajectory (1991–2026)
As of June 24, 2026, Lifetime Brands, Inc. (LCUT) trades at $8.41, representing a +115.6% return over the past year. The stock has delivered a -36.5% total return over five years (-10.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $30.10 on May 9, 2006. From this peak, LCUT has corrected -72.1%, currently trading 73% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers HELE (-5.4% 1Y), ENSG (+4.4% 1Y), and ACCO (+12.4% 1Y), LCUT has outperformed the peer group average. Compare LCUT vs HELE →
LCUT Historical Price Data · from 1991
Rows 1–50 of 8,826| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-23 | 8.19 | 8.57 | 8.16 | 8.41 | 91K | +2.69% |
| 2026-06-22 | 8.38 | 8.41 | 7.93 | 8.19 | 162K | -2.96% |
| 2026-06-18 | 8.36 | 8.67 | 8.00 | 8.44 | 151K | +1.08% |
| 2026-06-17 | 8.34 | 8.76 | 8.26 | 8.35 | 132K | +0.12% |
| 2026-06-16 | 9.23 | 9.30 | 8.26 | 8.34 | 134K | -8.95% |
| 2026-06-15 | 9.02 | 9.50 | 8.93 | 9.16 | 183K | +3.04% |
| 2026-06-12 | 8.84 | 9.20 | 8.64 | 8.89 | 108K | -1.88% |
| 2026-06-11 | 9.12 | 9.50 | 8.99 | 9.06 | 132K | -0.98% |
| 2026-06-10 | 9.31 | 9.50 | 8.70 | 9.15 | 224K | 0.00% |
| 2026-06-09 | 9.40 | 9.55 | 8.82 | 9.15 | 122K | +0.05% |
| 2026-06-08 | 8.91 | 9.27 | 8.71 | 9.14 | 229K | +2.64% |
| 2026-06-05 | 9.32 | 9.41 | 8.78 | 8.91 | 132K | -4.91% |
| 2026-06-04 | 9.35 | 9.60 | 9.04 | 9.37 | 240K | +0.43% |
| 2026-06-03 | 9.16 | 9.35 | 8.72 | 9.33 | 165K | +1.86% |
| 2026-06-02 | 9.30 | 9.45 | 8.80 | 9.16 | 218K | -1.93% |
| 2026-06-01 | 8.78 | 9.52 | 8.78 | 9.34 | 301K | +9.24% |
| 2026-05-29 | 8.79 | 9.80 | 8.52 | 8.55 | 246K | -0.70% |
| 2026-05-28 | 8.98 | 9.31 | 8.61 | 8.61 | 162K | -7.02% |
| 2026-05-27 | 8.75 | 9.68 | 8.75 | 9.26 | 166K | +5.59% |
| 2026-05-26 | 8.99 | 9.17 | 8.61 | 8.77 | 266K | -0.68% |
| 2026-05-22 | 8.50 | 8.83 | 8.03 | 8.83 | 199K | +4.37% |
| 2026-05-21 | 7.51 | 8.46 | 7.51 | 8.46 | 184K | +8.46% |
| 2026-05-20 | 7.53 | 8.02 | 7.24 | 7.80 | 148K | +2.50% |
| 2026-05-19 | 8.18 | 8.25 | 7.46 | 7.61 | 224K | -3.30% |
| 2026-05-18 | 7.35 | 8.09 | 7.26 | 7.87 | 132K | +7.37% |
| 2026-05-15 | 7.55 | 7.55 | 7.03 | 7.33 | 119K | -5.42% |
| 2026-05-14 | 6.95 | 7.77 | 6.95 | 7.75 | 225K | +10.71% |
| 2026-05-13 | 6.82 | 7.05 | 6.61 | 7.00 | 58K | +1.16% |
| 2026-05-12 | 6.57 | 6.96 | 6.19 | 6.92 | 166K | +6.46% |
| 2026-05-11 | 6.49 | 7.20 | 6.21 | 6.50 | 119K | +9.98% |
| 2026-05-08 | 7.19 | 7.19 | 5.78 | 5.91 | 97K | -17.80% |
| 2026-05-07 | 5.60 | 7.26 | 5.45 | 7.19 | 245K | +29.08% |
| 2026-05-06 | 6.28 | 6.35 | 5.57 | 5.57 | 114K | -13.64% |
| 2026-05-05 | 5.95 | 6.58 | 5.95 | 6.45 | 62K | +8.40% |
| 2026-05-04 | 6.62 | 6.70 | 5.78 | 5.95 | 133K | -11.33% |
| 2026-05-01 | 6.72 | 7.09 | 6.53 | 6.71 | 70K | -0.59% |
| 2026-04-30 | 6.76 | 6.87 | 6.54 | 6.75 | 85K | +1.35% |
| 2026-04-29 | 7.32 | 7.37 | 6.60 | 6.66 | 81K | -7.88% |
| 2026-04-28 | 7.04 | 7.46 | 6.99 | 7.23 | 108K | +2.55% |
| 2026-04-27 | 6.77 | 7.33 | 6.77 | 7.05 | 63K | +3.07% |
| 2026-04-24 | 6.59 | 6.92 | 6.58 | 6.84 | 46K | +3.48% |
| 2026-04-23 | 6.59 | 6.88 | 6.50 | 6.61 | 63K | -2.51% |
| 2026-04-22 | 6.76 | 7.12 | 6.76 | 6.78 | 97K | +0.15% |
| 2026-04-21 | 7.02 | 7.02 | 6.60 | 6.77 | 96K | -3.63% |
| 2026-04-20 | 6.93 | 7.10 | 6.61 | 7.03 | 129K | +0.72% |
| 2026-04-17 | 7.23 | 7.39 | 6.84 | 6.97 | 215K | -4.45% |
| 2026-04-16 | 8.09 | 8.09 | 7.23 | 7.30 | 146K | -9.77% |
| 2026-04-15 | 7.36 | 8.20 | 7.23 | 8.09 | 152K | +8.88% |
| 2026-04-14 | 7.76 | 7.89 | 7.34 | 7.43 | 125K | -3.88% |
| 2026-04-13 | 7.43 | 7.97 | 7.17 | 7.73 | 158K | +2.79% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LCUT — Frequently Asked Questions
Quick answers to the most common questions about buying LCUT stock.
How has LCUT stock performed recently?
LCUT returned +115.6% over the past year, beating its 5-year annualized CAGR of -10.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LCUT's all-time high price?
Lifetime Brands, Inc. reached $30.10 on 2006-05-09. The 52-week high is $9.80. Current 1-year return of +115.6% places the stock closer to historical peaks.
Where can I download LCUT historical price data?
This page provides LCUT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1991-2026, downloadable in CSV format.