Lifetime Brands, Inc. (LCUT) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
LCUT Historical Performance
Short-Term Returns
LCUT Stock Price Trajectory (2011–2026)
As of May 8, 2026, Lifetime Brands, Inc. (LCUT) trades at $7.19, representing a +118.5% return over the past year. The stock has delivered a -48.8% total return over five years (-14.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $30.10 on May 9, 2006. From this peak, LCUT has corrected -76.1%, currently trading 70% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers HELE (+5.4% 1Y), ENSG (+27.3% 1Y), and ACCO (+14.4% 1Y), LCUT has outperformed the peer group average. Compare LCUT vs HELE →
LCUT Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 5.60 | 7.26 | 5.45 | 7.19 | 245K | +29.08% |
| 2026-05-06 | 6.28 | 6.35 | 5.57 | 5.57 | 114K | -13.64% |
| 2026-05-05 | 5.95 | 6.58 | 5.95 | 6.45 | 62K | +8.40% |
| 2026-05-04 | 6.62 | 6.70 | 5.78 | 5.95 | 133K | -11.33% |
| 2026-05-01 | 6.72 | 7.09 | 6.53 | 6.71 | 70K | -0.59% |
| 2026-04-30 | 6.76 | 6.87 | 6.54 | 6.75 | 85K | +1.35% |
| 2026-04-29 | 7.32 | 7.37 | 6.60 | 6.66 | 81K | -7.88% |
| 2026-04-28 | 7.04 | 7.46 | 6.99 | 7.23 | 108K | +2.55% |
| 2026-04-27 | 6.77 | 7.33 | 6.77 | 7.05 | 63K | +3.07% |
| 2026-04-24 | 6.59 | 6.92 | 6.58 | 6.84 | 46K | +3.48% |
| 2026-04-23 | 6.59 | 6.88 | 6.50 | 6.61 | 63K | -2.51% |
| 2026-04-22 | 6.76 | 7.12 | 6.76 | 6.78 | 97K | +0.15% |
| 2026-04-21 | 7.02 | 7.02 | 6.60 | 6.77 | 96K | -3.63% |
| 2026-04-20 | 6.93 | 7.10 | 6.61 | 7.03 | 129K | +0.72% |
| 2026-04-17 | 7.23 | 7.39 | 6.84 | 6.97 | 215K | -4.45% |
| 2026-04-16 | 8.09 | 8.09 | 7.23 | 7.30 | 146K | -9.77% |
| 2026-04-15 | 7.36 | 8.20 | 7.23 | 8.09 | 152K | +8.88% |
| 2026-04-14 | 7.76 | 7.89 | 7.34 | 7.43 | 125K | -3.88% |
| 2026-04-13 | 7.43 | 7.97 | 7.17 | 7.73 | 158K | +2.79% |
| 2026-04-10 | 7.62 | 7.67 | 7.16 | 7.52 | 209K | -3.09% |
| 2026-04-09 | 6.80 | 7.82 | 6.80 | 7.76 | 434K | +14.29% |
| 2026-04-08 | 7.31 | 7.36 | 6.73 | 6.79 | 361K | -6.22% |
| 2026-04-07 | 6.21 | 7.29 | 5.96 | 7.24 | 288K | +15.29% |
| 2026-04-06 | 6.03 | 6.48 | 5.86 | 6.28 | 243K | +8.46% |
| 2026-04-02 | 5.50 | 5.81 | 5.40 | 5.79 | 163K | +3.95% |
| 2026-04-01 | 5.74 | 5.99 | 5.54 | 5.57 | 152K | -2.96% |
| 2026-03-31 | 5.48 | 5.79 | 5.41 | 5.74 | 172K | +7.89% |
| 2026-03-30 | 4.99 | 5.59 | 4.93 | 5.32 | 269K | +7.91% |
| 2026-03-27 | 4.68 | 4.99 | 4.49 | 4.93 | 90K | +5.34% |
| 2026-03-26 | 4.74 | 5.12 | 4.43 | 4.68 | 160K | -2.30% |
See LCUT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LCUT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LCUT vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonLCUT — Frequently Asked Questions
Quick answers to the most common questions about buying LCUT stock.
How has LCUT stock performed recently?
LCUT returned +118.5% over the past year, beating its 5-year annualized CAGR of -14.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LCUT's all-time high price?
Lifetime Brands, Inc. reached $30.10 on 2006-05-09. The 52-week high is $8.20. Current 1-year return of +118.5% places the stock closer to historical peaks.
Where can I download LCUT historical price data?
This page provides LCUT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.