Lear Corporation (LEA) Stock Price History
Historical prices from 2009 to 2026
- 1M
- -9.6%
- 3M
- -7.4%
- YTD
- -7.0%
- 1Y
- +1.7%
- 3Y
- -5.5%
- 5Y
- -9.2%
Loading 10-year price history...
LEA Historical Performance
LEA Annual Returns
Year-by-year price performance · 2009–2026
- 2009 annual price return
- +20.2%
- 2010 annual price return
- +42.3%
- 2011 annual price return
- -20.3%
- 2012 annual price return
- +15.0%
- 2013 annual price return
- +70.6%
- 2014 annual price return
- +23.3%
- 2015 annual price return
- +25.5%
- 2016 annual price return
- +9.7%
- 2017 annual price return
- +32.9%
- 2018 annual price return
- -31.3%
- 2019 annual price return
- +10.7%
- 2020 annual price return
- +13.5%
- 2021 annual price return
- +16.2%
- 2022 annual price return
- -33.0%
- 2023 annual price return
- +12.2%
- 2024 annual price return
- -33.2%
- 2025 annual price return
- +23.5%
- 2026 annual price return
- -0.5%
LEA Stock Price Trajectory (2009–2026)
As of November 7, 2026, Lear Corporation (LEA) trades at $110.28, representing a +1.7% return over the past year. The stock has delivered a -29.6% total return over five years (-9.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $206.36 on June 11, 2018. From this peak, LEA has corrected -46.6%, currently trading 14% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers APTV (-52.0% 1Y), BWA (+8.4% 1Y), and ALV (+3.0% 1Y), LEA has underperformed the peer group average. Compare LEA vs APTV →
LEA Historical Price Data · from 2009
Rows 1–50 of 4,275| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 113.22 | 113.97 | 109.92 | 110.28 | 683K | -3.35% |
| 2026-11-05 | 119.25 | 119.36 | 113.36 | 114.10 | 509K | -3.88% |
| 2026-11-04 | 119.11 | 120.93 | 117.04 | 118.70 | 662K | +1.65% |
| 2026-11-03 | 121.61 | 122.37 | 116.72 | 116.77 | 666K | -4.51% |
| 2026-11-02 | 120.18 | 124.30 | 119.79 | 122.29 | 737K | +3.25% |
| 2026-10-30 | 120.13 | 121.83 | 116.91 | 118.44 | 841K | +0.90% |
| 2026-10-29 | 117.48 | 119.09 | 115.85 | 117.38 | 737K | +0.42% |
| 2026-10-28 | 116.52 | 116.89 | 115.03 | 116.89 | 636K | +0.21% |
| 2026-10-27 | 117.43 | 117.43 | 116.05 | 116.64 | 311K | +0.06% |
| 2026-10-26 | 116.83 | 118.14 | 116.01 | 116.57 | 336K | -0.10% |
| 2026-10-23 | 116.07 | 116.97 | 113.25 | 116.69 | 512K | -1.62% |
| 2026-10-22 | 116.61 | 118.61 | 116.00 | 118.61 | 489K | +0.61% |
| 2026-10-21 | 119.87 | 120.15 | 117.41 | 117.89 | 498K | -1.75% |
| 2026-10-20 | 117.82 | 120.24 | 117.50 | 119.99 | 454K | +0.19% |
| 2026-10-19 | 120.03 | 120.84 | 118.67 | 119.76 | 292K | -0.21% |
| 2026-10-16 | 122.30 | 123.92 | 119.41 | 120.01 | 479K | -1.22% |
| 2026-10-15 | 120.31 | 122.07 | 119.89 | 121.49 | 416K | +1.77% |
| 2026-10-14 | 118.75 | 119.44 | 117.68 | 119.38 | 369K | -0.18% |
| 2026-10-13 | 118.00 | 120.23 | 117.06 | 119.60 | 333K | +2.00% |
| 2026-10-12 | 118.04 | 118.68 | 117.10 | 117.25 | 443K | -0.66% |
| 2026-10-09 | 118.59 | 118.70 | 117.59 | 118.03 | 540K | -0.42% |
| 2026-10-08 | 118.08 | 118.86 | 116.60 | 118.53 | 641K | -0.92% |
| 2026-10-07 | 120.50 | 120.83 | 118.32 | 119.63 | 422K | -1.94% |
| 2026-10-06 | 121.30 | 122.68 | 120.32 | 122.00 | 467K | +0.55% |
| 2026-10-05 | 121.17 | 122.43 | 120.67 | 121.33 | 589K | +0.40% |
| 2026-10-02 | 122.27 | 123.05 | 120.42 | 120.85 | 453K | -0.43% |
| 2026-10-01 | 117.41 | 122.33 | 116.44 | 121.37 | 619K | +2.83% |
| 2026-09-30 | 119.80 | 120.39 | 117.59 | 118.03 | 537K | -1.08% |
| 2026-09-29 | 120.43 | 120.53 | 118.56 | 119.32 | 605K | -0.77% |
| 2026-09-28 | 122.17 | 122.64 | 119.82 | 120.24 | 789K | -2.01% |
| 2026-09-25 | 120.02 | 123.59 | 118.89 | 122.71 | 637K | +3.77% |
| 2026-09-24 | 121.76 | 122.78 | 117.67 | 118.25 | 633K | -2.83% |
| 2026-09-23 | 120.69 | 123.32 | 120.69 | 121.69 | 395K | -0.58% |
| 2026-09-22 | 122.04 | 123.02 | 120.98 | 122.40 | 626K | +1.81% |
| 2026-09-21 | 121.61 | 121.78 | 119.85 | 120.22 | 690K | -0.35% |
| 2026-09-18 | 122.08 | 122.15 | 119.36 | 120.64 | 1.77M | -1.69% |
| 2026-09-17 | 125.55 | 126.04 | 122.38 | 122.72 | 722K | -0.38% |
| 2026-09-16 | 126.85 | 129.66 | 121.28 | 123.19 | 1.10M | -2.37% |
| 2026-09-15 | 127.37 | 128.54 | 125.94 | 126.18 | 708K | -2.09% |
| 2026-09-14 | 128.45 | 130.70 | 128.30 | 128.87 | 515K | -1.49% |
| 2026-09-11 | 129.76 | 131.39 | 129.04 | 130.82 | 482K | +2.33% |
| 2026-09-10 | 126.57 | 128.03 | 125.01 | 127.84 | 403K | +0.72% |
| 2026-09-09 | 128.63 | 130.10 | 126.63 | 126.93 | 469K | -1.54% |
| 2026-09-08 | 134.43 | 134.78 | 128.79 | 128.91 | 626K | -4.28% |
| 2026-09-04 | 130.45 | 134.93 | 130.26 | 134.68 | 508K | +2.77% |
| 2026-09-03 | 131.08 | 131.42 | 129.65 | 131.05 | 488K | +1.12% |
| 2026-09-02 | 124.93 | 130.40 | 124.78 | 129.60 | 804K | +3.54% |
| 2026-09-01 | 124.29 | 126.20 | 124.22 | 125.17 | 594K | +0.14% |
| 2026-08-31 | 124.58 | 125.62 | 124.00 | 124.99 | 921K | +0.78% |
| 2026-08-28 | 124.80 | 125.49 | 122.40 | 124.02 | 426K | +0.36% |
LEA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LEA — Frequently Asked Questions
Quick answers to the most common questions about buying LEA stock.
How has LEA stock performed recently?
LEA returned +1.7% over the past year, beating its 5-year annualized CAGR of -9.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is LEA's all-time high price?
Lear Corporation reached $206.36 on 2018-06-11. The 52-week high is $150.33. Current 1-year return of +1.7% places the stock closer to historical peaks.
Where can I download LEA historical price data?
This page provides LEA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2009-2026, downloadable in CSV format.