Lear Corporation (LEA) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
LEA Historical Performance
Short-Term Returns
LEA Stock Price Trajectory (2011–2026)
As of May 8, 2026, Lear Corporation (LEA) trades at $135.28, representing a +57.7% return over the past year. The stock has delivered a -23.2% total return over five years (-7.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $206.36 on June 11, 2018. From this peak, LEA has corrected -34.4%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers APTV (-3.1% 1Y), BWA (+92.1% 1Y), and ALV (+29.1% 1Y), LEA has underperformed the peer group average. Compare LEA vs APTV →
LEA Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 138.84 | 139.26 | 135.17 | 135.28 | 531K | -1.66% |
| 2026-05-06 | 133.15 | 138.46 | 133.15 | 137.57 | 584K | +4.50% |
| 2026-05-05 | 130.71 | 133.06 | 127.87 | 131.65 | 672K | +1.40% |
| 2026-05-04 | 132.34 | 134.50 | 128.24 | 129.83 | 796K | -1.95% |
| 2026-05-01 | 128.26 | 132.42 | 120.75 | 132.41 | 937K | +4.15% |
| 2026-04-30 | 124.64 | 128.15 | 124.64 | 127.13 | 685K | +2.66% |
| 2026-04-29 | 123.68 | 125.33 | 122.53 | 123.84 | 491K | -0.26% |
| 2026-04-28 | 125.78 | 126.14 | 123.50 | 124.16 | 582K | -1.15% |
| 2026-04-27 | 129.91 | 129.91 | 125.12 | 125.61 | 462K | -2.11% |
| 2026-04-24 | 129.68 | 130.90 | 127.45 | 128.32 | 449K | -1.08% |
| 2026-04-23 | 128.10 | 130.75 | 127.64 | 129.72 | 317K | +1.29% |
| 2026-04-22 | 129.25 | 130.09 | 127.65 | 128.07 | 521K | -0.31% |
| 2026-04-21 | 129.04 | 131.77 | 128.35 | 128.47 | 348K | -0.33% |
| 2026-04-20 | 125.00 | 129.57 | 125.00 | 128.90 | 501K | +2.80% |
| 2026-04-17 | 123.90 | 128.46 | 123.15 | 125.39 | 613K | +5.25% |
| 2026-04-16 | 118.55 | 120.01 | 117.90 | 119.14 | 638K | +0.29% |
| 2026-04-15 | 121.70 | 122.14 | 117.45 | 118.79 | 550K | -2.95% |
| 2026-04-14 | 123.01 | 124.25 | 121.75 | 122.40 | 399K | -0.67% |
| 2026-04-13 | 122.55 | 123.89 | 121.72 | 123.22 | 305K | -1.11% |
| 2026-04-10 | 126.64 | 127.30 | 124.12 | 124.60 | 315K | -0.46% |
| 2026-04-09 | 124.09 | 125.81 | 123.62 | 125.18 | 471K | +0.34% |
| 2026-04-08 | 123.42 | 125.36 | 122.72 | 124.75 | 436K | +5.72% |
| 2026-04-07 | 117.73 | 118.80 | 116.41 | 118.00 | 656K | -0.26% |
| 2026-04-06 | 118.82 | 118.89 | 117.56 | 118.31 | 383K | -0.19% |
| 2026-04-02 | 118.57 | 119.76 | 116.03 | 118.54 | 472K | -2.88% |
| 2026-04-01 | 121.78 | 123.16 | 120.77 | 122.06 | 522K | +0.81% |
| 2026-03-31 | 118.37 | 121.61 | 117.79 | 121.08 | 386K | +3.98% |
| 2026-03-30 | 119.45 | 119.45 | 115.51 | 116.45 | 527K | -1.53% |
| 2026-03-27 | 120.69 | 121.16 | 117.65 | 118.26 | 567K | -3.03% |
| 2026-03-26 | 120.58 | 122.96 | 120.58 | 121.95 | 428K | -0.23% |
See LEA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LEA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LEA vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonLEA — Frequently Asked Questions
Quick answers to the most common questions about buying LEA stock.
How has LEA stock performed recently?
LEA returned +57.7% over the past year, beating its 5-year annualized CAGR of -7.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LEA's all-time high price?
Lear Corporation reached $206.36 on 2018-06-11. The 52-week high is $142.84. Current 1-year return of +57.7% places the stock closer to historical peaks.
Where can I download LEA historical price data?
This page provides LEA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.