Lear Corporation (LEA) Stock Price History
Historical prices from 2009 to 2026
- 1M
- +7.2%
- 3M
- +20.3%
- YTD
- +17.8%
- 1Y
- +53.1%
- 3Y
- -0.7%
- 5Y
- -3.8%
Loading 10-year price history...
LEA Historical Performance
LEA Annual Returns
Year-by-year price performance · 2009–2026
- 2009 annual price return
- +20.2%
- 2010 annual price return
- +42.3%
- 2011 annual price return
- -20.3%
- 2012 annual price return
- +15.0%
- 2013 annual price return
- +70.6%
- 2014 annual price return
- +23.3%
- 2015 annual price return
- +25.5%
- 2016 annual price return
- +9.7%
- 2017 annual price return
- +32.9%
- 2018 annual price return
- -31.3%
- 2019 annual price return
- +10.7%
- 2020 annual price return
- +13.5%
- 2021 annual price return
- +16.2%
- 2022 annual price return
- -33.0%
- 2023 annual price return
- +12.2%
- 2024 annual price return
- -33.2%
- 2025 annual price return
- +23.5%
- 2026 annual price return
- +10.7%
LEA Stock Price Trajectory (2009–2026)
As of June 22, 2026, Lear Corporation (LEA) trades at $139.75, representing a +53.1% return over the past year. The stock has delivered a -8.6% total return over five years (-3.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $206.36 on June 11, 2018. From this peak, LEA has corrected -32.3%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers APTV (-5.9% 1Y), BWA (+115.7% 1Y), and ALV (+7.2% 1Y), LEA has underperformed the peer group average. Compare LEA vs APTV →
LEA Historical Price Data · from 2009
Rows 1–50 of 4,178| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 138.59 | 141.31 | 138.18 | 139.75 | 877K | +1.33% |
| 2026-06-17 | 141.10 | 142.15 | 137.24 | 137.92 | 761K | -2.65% |
| 2026-06-16 | 144.44 | 145.34 | 141.17 | 141.67 | 746K | -1.92% |
| 2026-06-15 | 147.87 | 149.03 | 144.25 | 144.44 | 759K | -0.50% |
| 2026-06-12 | 145.50 | 146.16 | 144.28 | 145.16 | 651K | +0.11% |
| 2026-06-11 | 141.39 | 145.46 | 140.20 | 145.00 | 506K | +3.25% |
| 2026-06-10 | 140.32 | 144.64 | 140.19 | 140.44 | 756K | -1.21% |
| 2026-06-09 | 146.00 | 146.46 | 139.14 | 142.16 | 683K | -1.87% |
| 2026-06-08 | 142.26 | 145.42 | 141.62 | 144.87 | 562K | +2.38% |
| 2026-06-05 | 142.15 | 143.50 | 140.05 | 141.50 | 593K | -1.72% |
| 2026-06-04 | 144.70 | 145.79 | 143.89 | 143.98 | 515K | -0.62% |
| 2026-06-03 | 145.53 | 147.77 | 144.09 | 144.88 | 751K | -1.68% |
| 2026-06-02 | 144.60 | 150.33 | 143.88 | 147.36 | 627K | +2.38% |
| 2026-06-01 | 141.14 | 143.94 | 139.63 | 143.94 | 401K | +0.57% |
| 2026-05-29 | 147.30 | 148.41 | 142.70 | 143.12 | 715K | -2.59% |
| 2026-05-28 | 144.86 | 147.49 | 143.43 | 146.93 | 577K | +0.82% |
| 2026-05-27 | 145.50 | 149.16 | 144.49 | 145.74 | 777K | +1.62% |
| 2026-05-26 | 143.70 | 145.00 | 142.35 | 143.42 | 497K | +2.59% |
| 2026-05-22 | 139.45 | 142.29 | 138.50 | 139.80 | 91K | +0.99% |
| 2026-05-21 | 132.10 | 138.52 | 131.19 | 138.43 | 494K | +3.84% |
| 2026-05-20 | 129.41 | 133.31 | 127.98 | 133.31 | 449K | +3.52% |
| 2026-05-19 | 128.50 | 129.59 | 126.28 | 128.78 | 552K | -1.21% |
| 2026-05-18 | 133.47 | 134.06 | 129.97 | 130.36 | 720K | -1.78% |
| 2026-05-15 | 137.18 | 137.36 | 132.24 | 132.72 | 743K | -4.56% |
| 2026-05-14 | 139.87 | 140.93 | 137.09 | 139.06 | 564K | +1.05% |
| 2026-05-13 | 137.06 | 140.99 | 137.06 | 137.61 | 419K | +0.98% |
| 2026-05-12 | 137.70 | 137.97 | 134.69 | 136.28 | 455K | -0.80% |
| 2026-05-11 | 139.85 | 140.11 | 137.26 | 137.38 | 383K | -1.65% |
| 2026-05-08 | 136.15 | 139.75 | 135.56 | 139.69 | 549K | +3.26% |
| 2026-05-07 | 138.84 | 139.26 | 135.17 | 135.28 | 531K | -1.66% |
| 2026-05-06 | 133.15 | 138.46 | 133.15 | 137.57 | 584K | +4.50% |
| 2026-05-05 | 130.71 | 133.06 | 127.87 | 131.65 | 672K | +1.40% |
| 2026-05-04 | 132.34 | 134.50 | 128.24 | 129.83 | 796K | -1.95% |
| 2026-05-01 | 128.26 | 132.42 | 120.75 | 132.41 | 937K | +4.15% |
| 2026-04-30 | 124.64 | 128.15 | 124.64 | 127.13 | 685K | +2.66% |
| 2026-04-29 | 123.68 | 125.33 | 122.53 | 123.84 | 491K | -0.26% |
| 2026-04-28 | 125.78 | 126.14 | 123.50 | 124.16 | 582K | -1.15% |
| 2026-04-27 | 129.91 | 129.91 | 125.12 | 125.61 | 462K | -2.11% |
| 2026-04-24 | 129.68 | 130.90 | 127.45 | 128.32 | 449K | -1.08% |
| 2026-04-23 | 128.10 | 130.75 | 127.64 | 129.72 | 317K | +1.29% |
| 2026-04-22 | 129.25 | 130.09 | 127.65 | 128.07 | 521K | -0.31% |
| 2026-04-21 | 129.04 | 131.77 | 128.35 | 128.47 | 348K | -0.33% |
| 2026-04-20 | 125.00 | 129.57 | 125.00 | 128.90 | 501K | +2.80% |
| 2026-04-17 | 123.90 | 128.46 | 123.15 | 125.39 | 613K | +5.25% |
| 2026-04-16 | 118.55 | 120.01 | 117.90 | 119.14 | 638K | +0.29% |
| 2026-04-15 | 121.70 | 122.14 | 117.45 | 118.79 | 550K | -2.95% |
| 2026-04-14 | 123.01 | 124.25 | 121.75 | 122.40 | 399K | -0.67% |
| 2026-04-13 | 122.55 | 123.89 | 121.72 | 123.22 | 305K | -1.11% |
| 2026-04-10 | 126.64 | 127.30 | 124.12 | 124.60 | 315K | -0.46% |
| 2026-04-09 | 124.09 | 125.81 | 123.62 | 125.18 | 471K | +0.34% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LEA — Frequently Asked Questions
Quick answers to the most common questions about buying LEA stock.
How has LEA stock performed recently?
LEA returned +53.1% over the past year, beating its 5-year annualized CAGR of -3.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LEA's all-time high price?
Lear Corporation reached $206.36 on 2018-06-11. The 52-week high is $150.33. Current 1-year return of +53.1% places the stock closer to historical peaks.
Where can I download LEA historical price data?
This page provides LEA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2009-2026, downloadable in CSV format.