Linkage Global Inc Ordinary Shares (LGCB) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
LGCB Historical Performance
Short-Term Returns
LGCB Stock Price Trajectory (2023–2026)
As of May 8, 2026, Linkage Global Inc Ordinary Shares (LGCB) trades at $0.67, representing a -64.7% return over the past year. The stock has delivered a -97.9% total return over five years (-53.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $57.10 on July 19, 2024. From this peak, LGCB has corrected -98.8%, currently trading 63% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers CLPS (-9.4% 1Y), CNET (-51.5% 1Y), and AIXI (-83.7% 1Y), LGCB has underperformed the peer group average. Compare LGCB vs CLPS →
LGCB Historical Price Data (2025–2026)
Showing 30 of 599 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 0.74 | 0.74 | 0.67 | 0.67 | 79K | -6.29% |
| 2026-05-07 | 0.71 | 0.79 | 0.66 | 0.71 | 424K | +1.45% |
| 2026-05-06 | 0.60 | 0.77 | 0.60 | 0.70 | 103K | +11.84% |
| 2026-05-05 | 0.57 | 0.64 | 0.57 | 0.63 | 65K | +12.28% |
| 2026-05-04 | 0.55 | 0.57 | 0.53 | 0.56 | 49K | +2.05% |
| 2026-05-01 | 0.56 | 0.56 | 0.50 | 0.55 | 21K | -1.79% |
| 2026-04-30 | 0.50 | 0.59 | 0.50 | 0.56 | 60K | +16.35% |
| 2026-04-29 | 0.50 | 0.55 | 0.48 | 0.48 | 68K | -10.02% |
| 2026-04-28 | 0.59 | 0.59 | 0.43 | 0.53 | 147K | -14.22% |
| 2026-04-27 | 0.61 | 0.64 | 0.61 | 0.62 | 65K | +1.48% |
| 2026-04-24 | 0.59 | 0.63 | 0.59 | 0.61 | 42K | +0.23% |
| 2026-04-23 | 0.61 | 0.63 | 0.59 | 0.61 | 109K | -2.39% |
| 2026-04-22 | 0.77 | 0.77 | 0.61 | 0.63 | 179K | -20.70% |
| 2026-04-21 | 1.13 | 1.16 | 0.75 | 0.79 | 318K | -31.12% |
| 2026-04-20 | 1.17 | 1.19 | 1.07 | 1.15 | 26K | -3.36% |
| 2026-04-17 | 1.31 | 1.33 | 1.06 | 1.19 | 142K | -9.06% |
| 2026-04-16 | 1.29 | 1.40 | 1.29 | 1.31 | 399K | -0.87% |
| 2026-04-15 | 1.29 | 1.32 | 1.27 | 1.32 | 15K | -2.22% |
| 2026-04-14 | 1.34 | 1.36 | 1.31 | 1.35 | 29K | +1.50% |
| 2026-04-13 | 1.38 | 1.40 | 1.31 | 1.33 | 28K | -6.34% |
| 2026-04-10 | 1.43 | 1.48 | 1.30 | 1.42 | 869K | -1.73% |
| 2026-04-09 | 1.42 | 1.45 | 1.42 | 1.45 | 11K | +0.35% |
| 2026-04-08 | 1.48 | 1.48 | 1.42 | 1.44 | 44K | +0.07% |
| 2026-04-07 | 1.47 | 1.47 | 1.42 | 1.44 | 43K | -1.10% |
| 2026-04-06 | 1.48 | 1.50 | 1.41 | 1.46 | 27K | -1.02% |
| 2026-04-02 | 1.55 | 1.55 | 1.47 | 1.47 | 17K | 0.00% |
| 2026-04-01 | 1.52 | 1.53 | 1.46 | 1.47 | 27K | -2.00% |
| 2026-03-31 | 1.48 | 1.60 | 1.38 | 1.50 | 367K | -0.66% |
| 2026-03-30 | 1.54 | 1.56 | 1.46 | 1.51 | 48K | 0.00% |
| 2026-03-27 | 1.52 | 1.52 | 1.51 | 1.51 | 7K | -1.95% |
See LGCB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LGCB Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LGCB vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonLGCB — Frequently Asked Questions
Quick answers to the most common questions about buying LGCB stock.
How has LGCB stock performed recently?
LGCB declined -64.7% over the past year, below its 5-year annualized CAGR of -53.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LGCB's all-time high price?
Linkage Global Inc Ordinary Shares reached $57.10 on 2024-07-19. The 52-week high is $3.10. Current 1-year return of -64.7% places the stock further from historical peaks.
Where can I download LGCB historical price data?
This page provides LGCB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.