Legacy Education Inc. (LGCY) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -7.6%
- 3M
- -16.0%
- YTD
- +6.4%
- 1Y
- +22.5%
- 3Y
- +39.9%
- 5Y
- +22.3%
Loading 10-year price history...
LGCY Historical Performance
LGCY Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +107.0%
- 2025 annual price return
- +24.9%
- 2026 annual price return
- +33.0%
LGCY Stock Price Trajectory (2024–2026)
As of June 13, 2026, Legacy Education Inc. (LGCY) trades at $11.01, representing a +22.5% return over the past year. The stock has delivered a +173.9% total return over five years (+22.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $14.70 on March 5, 2026. From this peak, LGCY has corrected -25.1%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers PRDO (+6.8% 1Y), STRA (-8.3% 1Y), and LAUR (+66.7% 1Y), LGCY has underperformed the peer group average. Compare LGCY vs PRDO →
LGCY Historical Price Data · from 2024
Rows 1–50 of 430| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-12 | 11.21 | 11.29 | 10.98 | 11.01 | 27K | -1.34% |
| 2026-06-11 | 11.06 | 11.20 | 10.97 | 11.16 | 25K | +1.09% |
| 2026-06-10 | 11.24 | 11.31 | 11.00 | 11.04 | 30K | -1.16% |
| 2026-06-09 | 11.17 | 11.32 | 11.03 | 11.17 | 43K | -0.62% |
| 2026-06-08 | 11.20 | 11.26 | 10.79 | 11.24 | 46K | +1.63% |
| 2026-06-05 | 11.16 | 11.35 | 10.76 | 11.06 | 56K | -1.07% |
| 2026-06-04 | 11.01 | 11.34 | 11.01 | 11.18 | 54K | 0.00% |
| 2026-06-03 | 11.15 | 11.29 | 11.02 | 11.18 | 30K | +0.27% |
| 2026-06-02 | 11.22 | 11.26 | 11.00 | 11.15 | 47K | -0.45% |
| 2026-06-01 | 11.03 | 11.30 | 11.03 | 11.20 | 28K | +0.81% |
| 2026-05-29 | 11.28 | 11.30 | 11.00 | 11.11 | 70K | -1.33% |
| 2026-05-28 | 11.11 | 11.42 | 11.07 | 11.26 | 78K | +1.17% |
| 2026-05-27 | 10.98 | 11.25 | 10.88 | 11.13 | 79K | +2.58% |
| 2026-05-26 | 11.02 | 11.15 | 10.85 | 10.85 | 86K | -1.72% |
| 2026-05-22 | 11.43 | 11.62 | 10.78 | 11.04 | 2K | -3.33% |
| 2026-05-21 | 11.76 | 11.83 | 11.20 | 11.42 | 52K | -2.89% |
| 2026-05-20 | 11.82 | 12.10 | 11.73 | 11.76 | 30K | +0.43% |
| 2026-05-19 | 11.74 | 12.26 | 11.71 | 11.71 | 60K | -2.42% |
| 2026-05-18 | 11.87 | 12.28 | 11.48 | 12.00 | 153K | +0.67% |
| 2026-05-15 | 11.40 | 12.42 | 10.92 | 11.92 | 124K | -4.64% |
| 2026-05-14 | 11.50 | 12.60 | 11.50 | 12.50 | 93K | +2.46% |
| 2026-05-13 | 11.92 | 12.30 | 11.66 | 12.20 | 95K | +2.35% |
| 2026-05-12 | 11.50 | 11.92 | 11.41 | 11.92 | 44K | +3.11% |
| 2026-05-11 | 11.68 | 11.84 | 11.37 | 11.56 | 86K | -1.20% |
| 2026-05-08 | 11.22 | 11.80 | 11.11 | 11.70 | 68K | +3.63% |
| 2026-05-07 | 11.28 | 11.55 | 11.07 | 11.29 | 63K | +0.09% |
| 2026-05-06 | 11.24 | 11.49 | 11.14 | 11.28 | 58K | +0.71% |
| 2026-05-05 | 11.06 | 11.47 | 10.97 | 11.20 | 61K | 0.00% |
| 2026-05-04 | 11.00 | 11.42 | 10.90 | 11.20 | 97K | +1.63% |
| 2026-05-01 | 11.40 | 12.01 | 10.87 | 11.02 | 131K | +1.57% |
| 2026-04-30 | 11.05 | 11.43 | 10.81 | 10.85 | 50K | -3.81% |
| 2026-04-29 | 11.39 | 11.90 | 11.05 | 11.28 | 52K | +0.62% |
| 2026-04-28 | 11.66 | 11.71 | 11.06 | 11.21 | 61K | -4.27% |
| 2026-04-27 | 12.09 | 12.29 | 11.59 | 11.71 | 49K | -0.76% |
| 2026-04-24 | 12.21 | 12.30 | 11.52 | 11.80 | 179K | -4.45% |
| 2026-04-23 | 12.42 | 12.59 | 12.23 | 12.35 | 36K | -0.24% |
| 2026-04-22 | 12.88 | 13.03 | 12.29 | 12.38 | 36K | -2.75% |
| 2026-04-21 | 13.44 | 13.67 | 12.73 | 12.73 | 29K | -5.14% |
| 2026-04-20 | 13.35 | 13.60 | 13.29 | 13.42 | 25K | -0.22% |
| 2026-04-17 | 13.54 | 13.74 | 13.37 | 13.45 | 41K | +1.51% |
| 2026-04-16 | 13.44 | 13.52 | 13.06 | 13.25 | 20K | -1.12% |
| 2026-04-15 | 13.71 | 13.74 | 13.40 | 13.40 | 24K | -2.83% |
| 2026-04-14 | 13.66 | 13.90 | 13.63 | 13.79 | 36K | +2.00% |
| 2026-04-13 | 13.63 | 13.87 | 13.43 | 13.52 | 45K | -0.59% |
| 2026-04-10 | 13.78 | 13.90 | 13.42 | 13.60 | 52K | -0.73% |
| 2026-04-09 | 12.41 | 13.84 | 12.36 | 13.70 | 104K | +10.57% |
| 2026-04-08 | 12.50 | 12.75 | 12.29 | 12.39 | 45K | +2.31% |
| 2026-04-07 | 12.69 | 12.73 | 12.11 | 12.11 | 35K | -4.80% |
| 2026-04-06 | 12.71 | 12.73 | 12.48 | 12.72 | 30K | +1.27% |
| 2026-04-02 | 12.24 | 12.60 | 12.15 | 12.56 | 13K | +1.54% |
What if you invested $1,000 in LGCY 10 years ago?
Total return calculator · dividends reinvested
Calculate ReturnsHow much would $100/month in LGCY be worth today?
Dollar cost averaging vs lump sum · see how regular investing compounds over time
Run the NumbersIs LGCY Undervalued Right Now?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationLGCY vs WMT — which is the better buy?
Side-by-side revenue, margins, P/E and 10-year returns vs Walmart Inc..
Compare NowLGCY — Frequently Asked Questions
Quick answers to the most common questions about buying LGCY stock.
How has LGCY stock performed recently?
LGCY returned +22.5% over the past year, beating its 5-year annualized CAGR of +22.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is LGCY's all-time high price?
Legacy Education Inc. reached $14.70 on 2026-03-05. The 52-week high is $14.70. Current 1-year return of +22.5% places the stock closer to historical peaks.
Where can I download LGCY historical price data?
This page provides LGCY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.