L3Harris Technologies, Inc. (LHX) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +9.2%
- 3M
- -10.2%
- YTD
- -14.6%
- 1Y
- -8.8%
- 3Y
- +12.7%
- 5Y
- +3.0%
Loading 10-year price history...
LHX Historical Performance
LHX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -13.2%
- 2003 annual price return
- +42.8%
- 2004 annual price return
- +61.3%
- 2005 annual price return
- +43.1%
- 2006 annual price return
- +4.5%
- 2007 annual price return
- +32.2%
- 2008 annual price return
- -38.5%
- 2009 annual price return
- +21.3%
- 2010 annual price return
- -6.3%
- 2011 annual price return
- -20.2%
- 2012 annual price return
- +33.5%
- 2013 annual price return
- +39.0%
- 2014 annual price return
- +4.9%
- 2015 annual price return
- +21.3%
- 2016 annual price return
- +16.9%
- 2017 annual price return
- +37.9%
- 2018 annual price return
- -5.2%
- 2019 annual price return
- +48.6%
- 2020 annual price return
- -7.0%
- 2021 annual price return
- +18.2%
- 2022 annual price return
- -1.6%
- 2023 annual price return
- +1.8%
- 2024 annual price return
- +0.2%
- 2025 annual price return
- +41.6%
- 2026 annual price return
- -22.2%
LHX Stock Price Trajectory (1980–2026)
As of November 7, 2026, L3Harris Technologies, Inc. (LHX) trades at $259.89, representing a -8.8% return over the past year. The stock has delivered a +26.5% total return over five years (+3.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $379.23 on March 2, 2026. From this peak, LHX has corrected -31.5%, currently trading 14% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers RTX (+8.2% 1Y), NOC (-8.2% 1Y), and LMT (+20.9% 1Y), LHX has underperformed the peer group average. Compare LHX vs RTX →
LHX Historical Price Data · from 1980
Rows 1–50 of 11,809| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 254.33 | 262.72 | 252.37 | 259.89 | 1.75M | +0.69% |
| 2026-11-05 | 258.27 | 263.07 | 254.57 | 258.11 | 2.83M | -0.63% |
| 2026-11-04 | 270.00 | 271.52 | 255.63 | 259.74 | 3.24M | -6.46% |
| 2026-11-03 | 277.23 | 280.88 | 275.55 | 277.67 | 1.22M | -0.46% |
| 2026-11-02 | 278.58 | 279.93 | 276.39 | 278.96 | 1.53M | +0.49% |
| 2026-10-30 | 281.11 | 283.71 | 275.28 | 277.61 | 2.55M | -0.29% |
| 2026-10-29 | 263.54 | 281.11 | 262.47 | 278.43 | 3.41M | +6.84% |
| 2026-10-28 | 257.74 | 260.82 | 257.31 | 260.61 | 1.68M | +0.47% |
| 2026-10-27 | 258.22 | 260.16 | 256.07 | 259.40 | 1.76M | -0.32% |
| 2026-10-26 | 253.97 | 260.30 | 253.97 | 260.23 | 1.86M | +2.46% |
| 2026-10-23 | 252.52 | 254.30 | 248.60 | 253.97 | 1.32M | -0.10% |
| 2026-10-22 | 249.16 | 254.79 | 249.16 | 254.23 | 1.89M | +2.70% |
| 2026-10-21 | 249.50 | 251.54 | 246.72 | 247.55 | 1.05M | -0.49% |
| 2026-10-20 | 244.97 | 250.19 | 243.60 | 248.77 | 1.90M | +2.02% |
| 2026-10-19 | 245.16 | 246.89 | 242.95 | 243.84 | 1.24M | -1.88% |
| 2026-10-16 | 243.54 | 248.63 | 242.01 | 248.51 | 3.37M | +3.33% |
| 2026-10-15 | 241.48 | 242.20 | 238.88 | 240.50 | 3.01M | +1.26% |
| 2026-10-14 | 237.88 | 239.44 | 236.09 | 237.50 | 2.43M | +1.18% |
| 2026-10-13 | 238.75 | 238.89 | 233.61 | 234.72 | 1.56M | -1.48% |
| 2026-10-12 | 237.08 | 238.39 | 236.01 | 238.25 | 1.08M | +0.54% |
| 2026-10-09 | 237.00 | 238.08 | 235.07 | 236.97 | 974K | +0.02% |
| 2026-10-08 | 233.50 | 237.15 | 232.34 | 236.92 | 1.20M | +1.41% |
| 2026-10-07 | 237.17 | 238.67 | 233.01 | 233.63 | 979K | -1.79% |
| 2026-10-06 | 236.30 | 239.46 | 235.30 | 237.90 | 1.14M | +0.43% |
| 2026-10-05 | 237.04 | 239.22 | 235.55 | 236.88 | 1.27M | +0.12% |
| 2026-10-02 | 238.22 | 238.62 | 234.66 | 236.60 | 1.53M | -0.76% |
| 2026-10-01 | 236.72 | 239.24 | 236.07 | 238.40 | 1.31M | +0.68% |
| 2026-09-30 | 236.72 | 238.69 | 234.01 | 236.78 | 1.47M | +0.13% |
| 2026-09-29 | 236.36 | 239.36 | 235.02 | 236.47 | 1.83M | -0.52% |
| 2026-09-28 | 237.00 | 240.10 | 234.59 | 237.70 | 2.00M | 0.00% |
| 2026-09-25 | 238.11 | 240.98 | 236.79 | 237.69 | 1.65M | -0.15% |
| 2026-09-24 | 239.15 | 242.12 | 237.85 | 238.04 | 1.45M | -0.49% |
| 2026-09-23 | 239.99 | 243.50 | 239.00 | 239.21 | 1.33M | -0.28% |
| 2026-09-22 | 248.51 | 248.62 | 239.51 | 239.89 | 1.72M | -2.85% |
| 2026-09-21 | 246.61 | 248.18 | 244.91 | 246.93 | 1.46M | -0.15% |
| 2026-09-18 | 250.03 | 251.50 | 246.11 | 247.29 | 2.85M | -1.27% |
| 2026-09-17 | 251.00 | 252.09 | 246.63 | 250.46 | 1.90M | -0.11% |
| 2026-09-16 | 250.07 | 251.92 | 248.14 | 250.74 | 1.29M | +0.43% |
| 2026-09-15 | 251.90 | 253.12 | 247.87 | 249.66 | 1.45M | +0.29% |
| 2026-09-14 | 247.81 | 250.27 | 245.77 | 248.93 | 2.35M | +1.38% |
| 2026-09-11 | 250.57 | 251.85 | 244.76 | 245.54 | 1.92M | -1.14% |
| 2026-09-10 | 250.81 | 252.21 | 246.51 | 248.37 | 1.68M | -0.81% |
| 2026-09-09 | 256.32 | 258.04 | 250.28 | 250.41 | 1.25M | -2.08% |
| 2026-09-08 | 253.60 | 257.06 | 253.30 | 255.74 | 1.48M | -0.28% |
| 2026-09-04 | 259.52 | 259.78 | 256.05 | 256.45 | 1.21M | -2.17% |
| 2026-09-03 | 264.24 | 265.00 | 259.14 | 262.14 | 1.41M | +0.32% |
| 2026-09-02 | 264.50 | 266.50 | 260.12 | 261.31 | 1.41M | -0.85% |
| 2026-09-01 | 266.50 | 269.50 | 262.18 | 263.56 | 1.34M | -1.01% |
| 2026-08-31 | 263.05 | 267.85 | 261.35 | 266.25 | 2.59M | +1.31% |
| 2026-08-28 | 264.33 | 265.14 | 261.45 | 262.82 | 1.62M | +0.32% |
LHX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LHX — Frequently Asked Questions
Quick answers to the most common questions about buying LHX stock.
How has LHX stock performed recently?
LHX declined -8.8% over the past year, below its 5-year annualized CAGR of +3.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LHX's all-time high price?
L3Harris Technologies, Inc. reached $379.23 on 2026-03-02. The 52-week high is $379.23. Current 1-year return of -8.8% places the stock further from historical peaks.
Where can I download LHX historical price data?
This page provides LHX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.