L3Harris Technologies, Inc. (LHX) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
LHX Historical Performance
Short-Term Returns
LHX Stock Price Trajectory (2011–2026)
As of May 8, 2026, L3Harris Technologies, Inc. (LHX) trades at $301.18, representing a +38.2% return over the past year. The stock has delivered a +47.8% total return over five years (+6.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $379.23 on March 2, 2026. From this peak, LHX has corrected -20.6%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers RTX (+38.7% 1Y), NOC (+13.6% 1Y), and LMT (+8.7% 1Y), LHX has underperformed the peer group average. Compare LHX vs RTX →
LHX Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 303.05 | 304.99 | 299.11 | 301.18 | 1.28M | -0.34% |
| 2026-05-06 | 302.50 | 304.38 | 299.01 | 302.20 | 2.24M | -0.15% |
| 2026-05-05 | 310.45 | 311.24 | 300.07 | 302.65 | 1.20M | -1.93% |
| 2026-05-04 | 312.05 | 315.63 | 308.22 | 308.62 | 1.42M | -1.52% |
| 2026-05-01 | 322.00 | 322.65 | 312.51 | 313.37 | 1.20M | -2.24% |
| 2026-04-30 | 321.59 | 325.48 | 313.01 | 320.55 | 2.05M | -0.26% |
| 2026-04-29 | 325.48 | 326.76 | 319.61 | 321.40 | 1.56M | -1.08% |
| 2026-04-28 | 323.43 | 325.71 | 321.86 | 324.92 | 1.34M | +1.39% |
| 2026-04-27 | 318.43 | 324.67 | 318.27 | 320.46 | 979K | +0.93% |
| 2026-04-24 | 328.82 | 328.82 | 314.75 | 317.51 | 2.21M | -3.85% |
| 2026-04-23 | 333.11 | 334.75 | 325.85 | 330.22 | 1.79M | -0.43% |
| 2026-04-22 | 343.33 | 344.20 | 329.88 | 331.66 | 2.13M | -2.54% |
| 2026-04-21 | 347.27 | 347.35 | 336.69 | 340.30 | 1.56M | -2.37% |
| 2026-04-20 | 351.17 | 353.60 | 347.46 | 348.57 | 807K | -0.51% |
| 2026-04-17 | 351.06 | 356.47 | 349.17 | 350.35 | 1.17M | -0.87% |
| 2026-04-16 | 357.59 | 358.93 | 351.71 | 353.41 | 985K | -0.71% |
| 2026-04-15 | 355.00 | 358.39 | 353.70 | 355.92 | 883K | +0.10% |
| 2026-04-14 | 358.24 | 359.65 | 352.07 | 355.56 | 893K | -0.67% |
| 2026-04-13 | 356.01 | 360.14 | 354.50 | 357.95 | 859K | +1.23% |
| 2026-04-10 | 356.27 | 357.66 | 344.90 | 353.59 | 1.21M | -1.22% |
| 2026-04-09 | 361.36 | 364.27 | 357.90 | 357.97 | 956K | -1.11% |
| 2026-04-08 | 353.52 | 362.46 | 351.92 | 361.97 | 1.37M | +2.25% |
| 2026-04-07 | 355.00 | 357.39 | 352.40 | 354.00 | 724K | -1.32% |
| 2026-04-06 | 356.50 | 360.00 | 353.52 | 358.73 | 973K | +0.77% |
| 2026-04-02 | 353.05 | 360.80 | 351.00 | 356.00 | 853K | +0.59% |
| 2026-04-01 | 348.48 | 355.54 | 347.11 | 353.91 | 1.00M | +2.54% |
| 2026-03-31 | 343.86 | 349.73 | 340.00 | 345.15 | 1.16M | +1.54% |
| 2026-03-30 | 348.14 | 350.46 | 337.02 | 339.93 | 1.34M | -0.90% |
| 2026-03-27 | 347.92 | 349.78 | 342.78 | 343.00 | 981K | -1.81% |
| 2026-03-26 | 348.99 | 353.94 | 347.64 | 349.34 | 900K | -0.76% |
Full LHX Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See LHX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LHX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LHX vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonLHX — Frequently Asked Questions
Quick answers to the most common questions about buying LHX stock.
How has LHX stock performed recently?
LHX returned +38.2% over the past year, beating its 5-year annualized CAGR of +6.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is LHX's all-time high price?
L3Harris Technologies, Inc. reached $379.23 on 2026-03-02. The 52-week high is $379.23. Current 1-year return of +38.2% places the stock closer to historical peaks.
Where can I download LHX historical price data?
This page provides LHX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.