Snow Lake Resources Ltd. (LITM) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -6.5%
- 3M
- -12.2%
- YTD
- -38.6%
- 1Y
- -41.6%
- 3Y
- -60.4%
- 5Y
- -58.7%
Loading 10-year price history...
LITM Historical Performance
LITM Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -55.7%
- 2022 annual price return
- -64.9%
- 2023 annual price return
- -48.5%
- 2024 annual price return
- -11.9%
- 2025 annual price return
- -75.4%
- 2026 annual price return
- -10.3%
LITM Stock Price Trajectory (2021–2026)
As of June 22, 2026, Snow Lake Resources Ltd. (LITM) trades at $2.02, representing a -41.6% return over the past year. The stock has delivered a -98.8% total return over five years (-58.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $239.46 on November 19, 2021. From this peak, LITM has corrected -99.2%, currently trading 37% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers LAC (+64.9% 1Y), LI (-50.0% 1Y), and SLI (+75.3% 1Y), LITM has underperformed the peer group average. Compare LITM vs LAC →
LITM Historical Price Data · from 2021
Rows 1–50 of 1,143| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-17 | 1.98 | 2.04 | 1.97 | 2.02 | 3K | +2.54% |
| 2026-06-16 | 1.90 | 1.97 | 1.85 | 1.97 | 5K | +2.87% |
| 2026-06-15 | 1.94 | 2.02 | 1.89 | 1.92 | 209K | -0.78% |
| 2026-06-12 | 1.99 | 2.03 | 1.93 | 1.93 | 23K | -1.03% |
| 2026-06-11 | 1.82 | 2.00 | 1.79 | 1.95 | 11K | +7.14% |
| 2026-06-10 | 1.81 | 1.90 | 1.78 | 1.82 | 314K | -3.19% |
| 2026-06-09 | 1.94 | 1.98 | 1.76 | 1.88 | 37K | -1.83% |
| 2026-06-08 | 2.10 | 2.10 | 1.86 | 1.92 | 583K | -4.25% |
| 2026-06-05 | 2.26 | 2.30 | 1.96 | 2.00 | 883K | -12.28% |
| 2026-06-04 | 2.30 | 2.39 | 2.23 | 2.28 | 26K | -4.20% |
| 2026-06-03 | 2.53 | 2.59 | 2.35 | 2.38 | 30K | -3.64% |
| 2026-06-02 | 2.32 | 2.61 | 2.26 | 2.47 | 90K | +6.01% |
| 2026-06-01 | 2.35 | 2.49 | 2.25 | 2.33 | 352K | -2.31% |
| 2026-05-29 | 2.36 | 2.44 | 2.18 | 2.38 | 375K | +1.49% |
| 2026-05-28 | 2.41 | 2.51 | 2.30 | 2.35 | 504K | -1.67% |
| 2026-05-27 | 2.35 | 2.56 | 2.23 | 2.39 | 114K | +0.42% |
| 2026-05-26 | 2.15 | 2.42 | 2.15 | 2.38 | 27K | +11.74% |
| 2026-05-22 | 2.08 | 2.15 | 2.01 | 2.13 | 381K | +2.40% |
| 2026-05-21 | 2.02 | 2.12 | 2.00 | 2.08 | 63K | 0.00% |
| 2026-05-20 | 2.06 | 2.11 | 1.98 | 2.08 | 9K | +1.71% |
| 2026-05-19 | 2.13 | 2.13 | 2.03 | 2.04 | 213K | -5.32% |
| 2026-05-18 | 2.38 | 2.39 | 2.03 | 2.16 | 92K | +0.23% |
| 2026-05-15 | 2.30 | 2.50 | 2.14 | 2.15 | 151K | -4.65% |
| 2026-05-14 | 2.34 | 2.39 | 2.18 | 2.26 | 783K | +8.13% |
| 2026-05-13 | 2.00 | 2.17 | 1.98 | 2.09 | 2K | +2.95% |
| 2026-05-12 | 2.03 | 2.08 | 1.94 | 2.03 | 102K | -1.21% |
| 2026-05-11 | 2.04 | 2.18 | 1.97 | 2.06 | 417K | +0.24% |
| 2026-05-08 | 2.12 | 2.13 | 2.01 | 2.05 | 6K | -2.38% |
| 2026-05-07 | 2.29 | 2.29 | 2.10 | 2.10 | 176K | -7.49% |
| 2026-05-06 | 2.20 | 2.34 | 2.13 | 2.27 | 203K | +8.61% |
| 2026-05-05 | 2.15 | 2.24 | 2.05 | 2.09 | 263K | -0.48% |
| 2026-05-04 | 2.26 | 2.26 | 2.09 | 2.10 | 51K | -6.25% |
| 2026-05-01 | 2.29 | 2.31 | 2.16 | 2.24 | 6K | -1.75% |
| 2026-04-30 | 2.19 | 2.35 | 2.19 | 2.28 | 7K | +4.11% |
| 2026-04-29 | 2.26 | 2.33 | 2.18 | 2.19 | 11K | -3.95% |
| 2026-04-28 | 2.37 | 2.37 | 2.18 | 2.28 | 11K | -6.17% |
| 2026-04-27 | 2.30 | 2.47 | 2.24 | 2.43 | 5K | +4.29% |
| 2026-04-24 | 2.52 | 2.52 | 2.30 | 2.33 | 4K | -4.51% |
| 2026-04-23 | 2.67 | 2.67 | 2.38 | 2.44 | 27K | -6.51% |
| 2026-04-22 | 2.48 | 2.68 | 2.48 | 2.61 | 6K | +4.40% |
| 2026-04-21 | 2.60 | 2.65 | 2.44 | 2.50 | 10K | -3.85% |
| 2026-04-20 | 2.59 | 2.75 | 2.59 | 2.60 | 3K | -2.62% |
| 2026-04-17 | 2.77 | 2.79 | 2.65 | 2.67 | 32K | -3.61% |
| 2026-04-16 | 2.68 | 2.81 | 2.52 | 2.77 | 5K | +4.92% |
| 2026-04-15 | 2.44 | 2.68 | 2.44 | 2.64 | 3K | +9.09% |
| 2026-04-14 | 2.49 | 2.53 | 2.38 | 2.42 | 430K | +0.41% |
| 2026-04-13 | 2.33 | 2.49 | 2.30 | 2.41 | 147K | +2.55% |
| 2026-04-10 | 2.44 | 2.44 | 2.31 | 2.35 | 224 | -0.63% |
| 2026-04-09 | 2.42 | 2.45 | 2.33 | 2.37 | 33K | -3.07% |
| 2026-04-08 | 2.46 | 2.58 | 2.39 | 2.44 | 126K | -0.81% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LITM — Frequently Asked Questions
Quick answers to the most common questions about buying LITM stock.
How has LITM stock performed recently?
LITM declined -41.6% over the past year, below its 5-year annualized CAGR of -58.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LITM's all-time high price?
Snow Lake Resources Ltd. reached $239.46 on 2021-11-19. The 52-week high is $7.43. Current 1-year return of -41.6% places the stock further from historical peaks.
Where can I download LITM historical price data?
This page provides LITM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.