VCP ScannerFree US Stock Screener & Financial AnalysisFree US Stock Screener

Snow Lake Resources Ltd. (LITM) Stock Price History

Historical prices from 2021 to 2026

Current Price

$2.10

-0.17 (-7.49%)

All-Time High

$239.46

Nov 19, 2021

-99.1% from ATH

All-Time Low

$1.89

Mar 23, 2026

Avg Volume (50D)

265K

Daily average

52-Week Range$1.89 — $7.43

LowCurrent: $2.10High

Loading 10-year price history...

LITM Historical Performance

1 YearTotal Return

-42.3%

Price: -42.3%

3 YearsTotal Return

-94.7%

CAGR: -62.3%

Price: -94.7%

5 YearsTotal Return

-98.8%

CAGR: -58.4%

Price: -98.8%

YTD

-36.2%

Short-Term Returns

1D-7.5%

1W-7.9%

1M-13.9%

3M-30.2%

6M-41.3%

LITM Stock Price Trajectory (2021–2026)

As of May 8, 2026, Snow Lake Resources Ltd. (LITM) trades at $2.10, representing a -42.3% return over the past year. The stock has delivered a -98.8% total return over five years (-58.4% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $239.46 on November 19, 2021. From this peak, LITM has corrected -99.1%, currently trading 40% below its 200-day moving average, suggesting potential weakness.

When compared to Basic Materials sector peers LAC (+84.4% 1Y), LI (-33.1% 1Y), and SLI (+175.4% 1Y), LITM has underperformed the peer group average. Compare LITM vs LAC →

LITM Historical Price Data (2025–2026)

Showing 30 of 1,115 records

Loading full history…

Date	Open	High	Low	Close	Volume	Change %
2026-05-07	2.29	2.29	2.10	2.10	176K	-7.49%
2026-05-06	2.20	2.34	2.13	2.27	203K	+8.61%
2026-05-05	2.15	2.24	2.05	2.09	263K	-0.48%
2026-05-04	2.26	2.26	2.09	2.10	51K	-6.25%
2026-05-01	2.29	2.31	2.16	2.24	6K	-1.75%
2026-04-30	2.19	2.35	2.19	2.28	7K	+4.11%
2026-04-29	2.26	2.33	2.18	2.19	11K	-3.95%
2026-04-28	2.37	2.37	2.18	2.28	11K	-6.17%
2026-04-27	2.30	2.47	2.24	2.43	5K	+4.29%
2026-04-24	2.52	2.52	2.30	2.33	4K	-4.51%
2026-04-23	2.67	2.67	2.38	2.44	27K	-6.51%
2026-04-22	2.48	2.68	2.48	2.61	6K	+4.40%
2026-04-21	2.60	2.65	2.44	2.50	10K	-3.85%
2026-04-20	2.59	2.75	2.59	2.60	3K	-2.62%
2026-04-17	2.77	2.79	2.65	2.67	32K	-3.61%
2026-04-16	2.68	2.81	2.52	2.77	5K	+4.92%
2026-04-15	2.44	2.68	2.44	2.64	3K	+9.09%
2026-04-14	2.49	2.53	2.38	2.42	430K	+0.41%
2026-04-13	2.33	2.49	2.30	2.41	147K	+2.55%
2026-04-10	2.44	2.44	2.31	2.35	224	-0.63%
2026-04-09	2.42	2.45	2.33	2.37	33K	-3.07%
2026-04-08	2.46	2.58	2.39	2.44	126K	-0.81%
2026-04-06	2.50	2.57	2.42	2.46	93K	-1.20%
2026-04-02	2.41	2.57	2.41	2.49	120K	-0.80%
2026-04-01	2.76	2.76	2.47	2.51	454K	-10.68%
2026-03-31	2.08	2.82	2.05	2.81	1.46M	+38.08%
2026-03-30	2.12	2.16	2.00	2.04	217K	-5.79%
2026-03-27	2.17	2.27	2.11	2.16	193K	-0.46%
2026-03-24	1.96	2.23	1.96	2.17	530K	+5.85%
2026-03-23	1.95	2.10	1.89	2.05	421K	+1.74%

LITM — Frequently Asked Questions

Quick answers to the most common questions about buying LITM stock.

How has LITM stock performed recently?

LITM declined -42.3% over the past year, below its 5-year annualized CAGR of -58.4%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is LITM's all-time high price?

Snow Lake Resources Ltd. reached $239.46 on 2021-11-19. The 52-week high is $7.43. Current 1-year return of -42.3% places the stock further from historical peaks.

Where can I download LITM historical price data?

This page provides LITM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.

LITM Stock Price Trajectory (2021–2026)

When compared to Basic Materials sector peers LAC (+84.4% 1Y), LI (-33.1% 1Y), and SLI (+175.4% 1Y), LITM has underperformed the peer group average. Compare LITM vs LAC →

Date

Open

High

Low

Volume

Change %

2026-05-07

2.29

2.10

176K

-7.49%

2026-05-06

2.20

2.34

2.13

2.27

203K

+8.61%

2026-05-05

2.15

2.24

2.05

2.09

263K

-0.48%

2026-05-04

2.26

2.09

2.10

51K

-6.25%

2026-05-01

2.29

2.31

2.16

2.24

-1.75%

2026-04-30

2.19

2.35

2.19

2.28

+4.11%

2026-04-29

2.26

2.33

2.18

2.19

11K

-3.95%

2026-04-28

2.37

2.18

2.28

11K

-6.17%

2026-04-27

2.30

2.47

2.24

2.43

+4.29%

2026-04-24

2.52

2.30

2.33

-4.51%

2026-04-23

2.67

2.38

2.44

27K

-6.51%

2026-04-22

2.48

2.68

2.48

2.61

+4.40%

2026-04-21

2.60

2.65

2.44

2.50

10K

-3.85%

2026-04-20

2.59

2.75

2.59

2.60

-2.62%

2026-04-17

2.77

2.79

2.65

2.67

32K

-3.61%

2026-04-16

2.68

2.81

2.52

2.77

+4.92%

2026-04-15

2.44

2.68

2.44

2.64

+9.09%

2026-04-14

2.49

2.53

2.38

2.42

430K

+0.41%

2026-04-13

2.33

2.49

2.30

2.41

147K

+2.55%

2026-04-10

2.44

2.31

2.35

224

-0.63%

2026-04-09

2.42

2.45

2.33

2.37

33K

-3.07%

2026-04-08

2.46

2.58

2.39

2.44

126K

-0.81%

2026-04-06

2.50

2.57

2.42

2.46

93K

-1.20%

2026-04-02

2.41

2.57

2.41

2.49

120K

-0.80%

2026-04-01

2.76

2.47

2.51

454K

-10.68%

2026-03-31

2.08

2.82

2.05

2.81

1.46M

+38.08%

2026-03-30

2.12

2.16

2.00

2.04

217K

-5.79%

2026-03-27

2.17

2.27

2.11

2.16

193K

-0.46%

2026-03-24

1.96

2.23

1.96

2.17

530K

+5.85%

2026-03-23

1.95

2.10

1.89

2.05

421K

+1.74%

Snow Lake Resources Ltd. (LITM) Stock Price History

LITM Historical Performance

Short-Term Returns

Download Historical Data

LITM Stock Price Trajectory (2021–2026)

LITM Historical Price Data (2025–2026)

See LITM's True Return

Is LITM Undervalued?

Compare LITM vs LIN

Snow Lake Resources Ltd. (LITM) Stock Price History

LITM Historical Performance

Short-Term Returns

Download Historical Data

LITM Stock Price Trajectory (2021–2026)

LITM Historical Price Data (2025–2026)

See LITM's True Return

Is LITM Undervalued?

Compare LITM vs LIN