LENSAR, Inc. (LNSR) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
LNSR Historical Performance
Short-Term Returns
LNSR Stock Price Trajectory (2020–2026)
As of May 8, 2026, LENSAR, Inc. (LNSR) trades at $5.23, representing a -62.2% return over the past year. The stock has delivered a -26.8% total return over five years (-6.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $17.31 on March 19, 2025. From this peak, LNSR has corrected -69.8%, currently trading 51% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers NVCR (+1.1% 1Y), ALGN (-2.2% 1Y), and ATRC (-8.3% 1Y), LNSR has underperformed the peer group average. Compare LNSR vs NVCR →
LNSR Historical Price Data (2025–2026)
Showing 30 of 1,406 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 5.34 | 5.44 | 5.18 | 5.23 | 56K | -2.88% |
| 2026-05-06 | 5.46 | 5.55 | 5.26 | 5.38 | 51K | -1.73% |
| 2026-05-05 | 5.60 | 5.60 | 5.42 | 5.48 | 23K | -1.44% |
| 2026-05-04 | 5.62 | 5.78 | 5.25 | 5.56 | 48K | -0.89% |
| 2026-05-01 | 5.30 | 5.79 | 5.21 | 5.61 | 73K | +7.27% |
| 2026-04-30 | 5.37 | 5.47 | 5.22 | 5.23 | 49K | -2.97% |
| 2026-04-29 | 5.29 | 5.42 | 5.20 | 5.39 | 73K | +0.75% |
| 2026-04-28 | 5.29 | 5.46 | 5.21 | 5.35 | 50K | +2.69% |
| 2026-04-27 | 5.09 | 5.22 | 5.06 | 5.21 | 46K | +2.36% |
| 2026-04-24 | 5.21 | 5.21 | 5.08 | 5.09 | 44K | -3.23% |
| 2026-04-23 | 5.49 | 5.56 | 5.20 | 5.26 | 72K | -3.31% |
| 2026-04-22 | 5.40 | 5.60 | 5.38 | 5.44 | 109K | +1.68% |
| 2026-04-21 | 5.62 | 5.62 | 5.35 | 5.35 | 83K | -3.60% |
| 2026-04-20 | 5.92 | 5.94 | 5.48 | 5.55 | 143K | -6.41% |
| 2026-04-17 | 5.84 | 6.09 | 5.80 | 5.93 | 57K | +2.24% |
| 2026-04-16 | 6.11 | 6.27 | 5.80 | 5.80 | 144K | -7.20% |
| 2026-04-15 | 6.20 | 6.26 | 6.14 | 6.25 | 117K | +3.48% |
| 2026-04-14 | 6.00 | 6.15 | 5.98 | 6.04 | 92K | +2.03% |
| 2026-04-13 | 5.66 | 6.00 | 5.59 | 5.92 | 64K | +3.86% |
| 2026-04-10 | 5.49 | 5.72 | 5.45 | 5.70 | 45K | +4.40% |
| 2026-04-09 | 5.50 | 5.67 | 5.33 | 5.46 | 105K | -1.27% |
| 2026-04-08 | 5.74 | 5.80 | 5.51 | 5.53 | 68K | -1.78% |
| 2026-04-07 | 5.87 | 5.91 | 5.54 | 5.63 | 93K | -4.41% |
| 2026-04-06 | 6.01 | 6.06 | 5.85 | 5.89 | 99K | -2.81% |
| 2026-04-02 | 5.90 | 6.08 | 5.90 | 6.06 | 64K | +1.51% |
| 2026-04-01 | 6.29 | 6.29 | 5.97 | 5.97 | 167K | +0.17% |
| 2026-03-31 | 6.00 | 6.50 | 5.80 | 5.96 | 218K | +1.53% |
| 2026-03-30 | 6.20 | 6.32 | 5.81 | 5.87 | 170K | -3.29% |
| 2026-03-27 | 5.45 | 6.19 | 5.35 | 6.07 | 311K | +9.96% |
| 2026-03-26 | 5.59 | 5.59 | 5.50 | 5.52 | 63K | -1.08% |
See LNSR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LNSR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LNSR vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonLNSR — Frequently Asked Questions
Quick answers to the most common questions about buying LNSR stock.
How has LNSR stock performed recently?
LNSR declined -62.2% over the past year, below its 5-year annualized CAGR of -6.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LNSR's all-time high price?
LENSAR, Inc. reached $17.31 on 2025-03-19. The 52-week high is $14.31. Current 1-year return of -62.2% places the stock further from historical peaks.
Where can I download LNSR historical price data?
This page provides LNSR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.