Loma Negra Compañía Industrial Argentina Sociedad Anónima (LOMA) Stock Price History
Historical prices from 2017 to 2026
- 1M
- +11.1%
- 3M
- +18.1%
- YTD
- -6.1%
- 1Y
- +4.9%
- 3Y
- +20.9%
- 5Y
- +12.1%
Loading 10-year price history...
LOMA Historical Performance
LOMA Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +7.9%
- 2018 annual price return
- -55.1%
- 2019 annual price return
- -28.4%
- 2020 annual price return
- -19.3%
- 2021 annual price return
- +16.6%
- 2022 annual price return
- +3.2%
- 2023 annual price return
- +7.4%
- 2024 annual price return
- +70.6%
- 2025 annual price return
- +3.1%
- 2026 annual price return
- -19.3%
LOMA Stock Price Trajectory (2017–2026)
As of June 23, 2026, Loma Negra Compañía Industrial Argentina Sociedad Anónima (LOMA) trades at $11.91, representing a +4.9% return over the past year. The stock has delivered a +106.1% total return over five years (+12.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $26.89 on January 19, 2018. From this peak, LOMA has corrected -55.7%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers CX (+85.6% 1Y), USLM (+15.0% 1Y), and MLM (+13.1% 1Y), LOMA has underperformed the peer group average. Compare LOMA vs CX →
LOMA Historical Price Data · from 2017
Rows 1–50 of 2,170| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 12.05 | 12.08 | 11.74 | 11.91 | 220K | -1.49% |
| 2026-06-18 | 12.02 | 12.27 | 11.67 | 12.09 | 369K | +2.03% |
| 2026-06-17 | 12.07 | 12.34 | 11.71 | 11.85 | 382K | -1.74% |
| 2026-06-16 | 12.30 | 12.47 | 11.89 | 12.06 | 227K | -1.63% |
| 2026-06-15 | 12.55 | 12.74 | 12.21 | 12.26 | 298K | -2.31% |
| 2026-06-12 | 12.59 | 12.76 | 12.41 | 12.55 | 475K | -0.32% |
| 2026-06-11 | 11.38 | 12.67 | 11.38 | 12.59 | 629K | +10.83% |
| 2026-06-10 | 11.45 | 11.66 | 11.29 | 11.36 | 238K | -3.15% |
| 2026-06-09 | 11.18 | 11.77 | 11.09 | 11.73 | 507K | +6.73% |
| 2026-06-08 | 11.12 | 11.23 | 10.95 | 10.99 | 274K | -1.35% |
| 2026-06-05 | 11.36 | 11.46 | 10.99 | 11.14 | 226K | -2.11% |
| 2026-06-04 | 11.27 | 11.89 | 11.27 | 11.38 | 528K | +0.71% |
| 2026-06-03 | 11.46 | 11.65 | 11.29 | 11.30 | 391K | -2.16% |
| 2026-06-02 | 12.09 | 12.09 | 11.54 | 11.55 | 332K | -5.79% |
| 2026-06-01 | 12.02 | 12.65 | 12.00 | 12.26 | 1.46M | +2.17% |
| 2026-05-29 | 11.78 | 12.13 | 11.71 | 12.00 | 457K | +2.30% |
| 2026-05-28 | 11.85 | 12.18 | 11.71 | 11.73 | 407K | -1.10% |
| 2026-05-27 | 11.52 | 12.11 | 11.49 | 11.86 | 657K | +2.86% |
| 2026-05-26 | 11.18 | 11.57 | 11.10 | 11.53 | 320K | +5.30% |
| 2026-05-22 | 11.36 | 11.36 | 10.94 | 10.95 | 17K | -3.01% |
| 2026-05-21 | 10.69 | 11.40 | 10.60 | 11.29 | 734K | +4.54% |
| 2026-05-20 | 10.44 | 10.82 | 10.38 | 10.80 | 295K | +3.65% |
| 2026-05-19 | 10.66 | 10.85 | 10.39 | 10.42 | 424K | -4.23% |
| 2026-05-18 | 10.34 | 10.92 | 10.34 | 10.88 | 628K | +4.72% |
| 2026-05-15 | 10.70 | 10.90 | 10.34 | 10.39 | 442K | -3.71% |
| 2026-05-14 | 10.54 | 10.85 | 10.39 | 10.79 | 235K | +2.96% |
| 2026-05-13 | 10.61 | 10.73 | 10.33 | 10.48 | 722K | -1.23% |
| 2026-05-12 | 10.91 | 10.91 | 10.58 | 10.61 | 237K | -3.11% |
| 2026-05-11 | 10.99 | 11.18 | 10.86 | 10.95 | 374K | -0.64% |
| 2026-05-08 | 11.00 | 11.12 | 10.71 | 11.02 | 300K | -0.58% |
| 2026-05-07 | 11.84 | 11.88 | 11.08 | 11.08 | 281K | -5.26% |
| 2026-05-06 | 11.78 | 12.03 | 11.19 | 11.70 | 578K | +3.63% |
| 2026-05-05 | 10.99 | 11.29 | 10.78 | 11.29 | 283K | +7.83% |
| 2026-05-04 | 10.61 | 10.91 | 10.44 | 10.47 | 269K | -1.32% |
| 2026-05-01 | 11.07 | 11.11 | 10.50 | 10.61 | 193K | -3.89% |
| 2026-04-30 | 10.91 | 11.09 | 10.71 | 11.04 | 349K | +1.66% |
| 2026-04-29 | 11.06 | 11.15 | 10.82 | 10.86 | 197K | -2.25% |
| 2026-04-28 | 10.71 | 11.14 | 10.66 | 11.11 | 334K | +2.87% |
| 2026-04-27 | 11.09 | 11.34 | 10.79 | 10.80 | 362K | -2.88% |
| 2026-04-24 | 11.18 | 11.23 | 10.85 | 11.12 | 550K | -0.18% |
| 2026-04-23 | 11.47 | 11.62 | 11.01 | 11.14 | 374K | -2.88% |
| 2026-04-22 | 11.57 | 11.66 | 11.39 | 11.47 | 259K | -0.09% |
| 2026-04-21 | 11.69 | 11.69 | 11.45 | 11.48 | 134K | -1.46% |
| 2026-04-20 | 11.31 | 11.77 | 11.31 | 11.65 | 322K | +1.92% |
| 2026-04-17 | 11.60 | 11.61 | 11.31 | 11.43 | 375K | -0.78% |
| 2026-04-16 | 11.49 | 11.57 | 11.29 | 11.52 | 88K | +1.05% |
| 2026-04-15 | 11.57 | 11.59 | 11.30 | 11.40 | 153K | -1.64% |
| 2026-04-14 | 11.62 | 11.87 | 11.54 | 11.59 | 332K | +0.09% |
| 2026-04-13 | 11.62 | 11.77 | 11.36 | 11.58 | 261K | +0.17% |
| 2026-04-10 | 11.70 | 11.97 | 11.39 | 11.56 | 245K | -0.17% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LOMA — Frequently Asked Questions
Quick answers to the most common questions about buying LOMA stock.
How has LOMA stock performed recently?
LOMA returned +4.9% over the past year, beating its 5-year annualized CAGR of +12.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LOMA's all-time high price?
Loma Negra Compañía Industrial Argentina Sociedad Anónima reached $26.89 on 2018-01-19. The 52-week high is $13.20. Current 1-year return of +4.9% places the stock closer to historical peaks.
Where can I download LOMA historical price data?
This page provides LOMA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.