Loma Negra Compañía Industrial Argentina Sociedad Anónima (LOMA) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -9.9%
- 3M
- -19.1%
- YTD
- -32.2%
- 1Y
- -18.6%
- 3Y
- +12.4%
- 5Y
- +4.2%
Loading 10-year price history...
LOMA Historical Performance
LOMA Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +7.9%
- 2018 annual price return
- -55.1%
- 2019 annual price return
- -28.4%
- 2020 annual price return
- -19.3%
- 2021 annual price return
- +16.6%
- 2022 annual price return
- +3.2%
- 2023 annual price return
- +7.4%
- 2024 annual price return
- +70.6%
- 2025 annual price return
- +3.1%
- 2026 annual price return
- -21.4%
LOMA Stock Price Trajectory (2017–2026)
As of November 8, 2026, Loma Negra Compañía Industrial Argentina Sociedad Anónima (LOMA) trades at $8.73, representing a -18.6% return over the past year. The stock has delivered a +51.6% total return over five years (+4.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $26.89 on January 19, 2018. From this peak, LOMA has corrected -67.5%, currently trading 18% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers CX (+5.2% 1Y), USLM (+3.3% 1Y), and MLM (-14.8% 1Y), LOMA has underperformed the peer group average. Compare LOMA vs CX →
LOMA Historical Price Data · from 2017
Rows 1–50 of 2,266| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 8.80 | 9.00 | 8.61 | 8.73 | 137K | -0.91% |
| 2026-11-05 | 8.90 | 8.97 | 8.57 | 8.81 | 434K | -1.12% |
| 2026-11-04 | 9.01 | 9.09 | 8.85 | 8.91 | 256K | +0.11% |
| 2026-11-03 | 9.01 | 9.02 | 8.73 | 8.90 | 635K | -2.20% |
| 2026-11-02 | 9.23 | 9.28 | 8.79 | 9.10 | 629K | -1.09% |
| 2026-10-30 | 9.26 | 9.26 | 9.01 | 9.20 | 531K | -0.65% |
| 2026-10-29 | 9.11 | 9.30 | 9.05 | 9.26 | 573K | +1.54% |
| 2026-10-28 | 9.32 | 9.32 | 9.04 | 9.12 | 539K | -1.83% |
| 2026-10-27 | 9.50 | 9.55 | 9.29 | 9.29 | 379K | -1.48% |
| 2026-10-26 | 9.56 | 9.56 | 9.08 | 9.43 | 487K | -3.58% |
| 2026-10-23 | 9.40 | 9.84 | 9.34 | 9.78 | 285K | +3.60% |
| 2026-10-22 | 9.61 | 9.79 | 9.30 | 9.44 | 283K | -2.07% |
| 2026-10-21 | 9.68 | 9.72 | 9.57 | 9.64 | 347K | -0.10% |
| 2026-10-20 | 9.91 | 9.99 | 9.62 | 9.65 | 479K | -2.53% |
| 2026-10-19 | 10.10 | 10.16 | 9.75 | 9.90 | 425K | -1.30% |
| 2026-10-16 | 10.25 | 10.25 | 9.87 | 10.03 | 418K | -0.89% |
| 2026-10-15 | 9.87 | 10.17 | 9.77 | 10.12 | 336K | +2.12% |
| 2026-10-14 | 9.81 | 10.05 | 9.75 | 9.91 | 335K | -0.20% |
| 2026-10-13 | 10.00 | 10.22 | 9.88 | 9.93 | 506K | -0.70% |
| 2026-10-12 | 10.07 | 10.19 | 9.99 | 10.00 | 166K | -1.19% |
| 2026-10-09 | 10.06 | 10.14 | 9.92 | 10.12 | 367K | +1.10% |
| 2026-10-08 | 9.46 | 10.02 | 9.46 | 10.01 | 617K | +5.15% |
| 2026-10-07 | 9.60 | 9.70 | 9.41 | 9.52 | 1.09M | -1.75% |
| 2026-10-06 | 9.76 | 9.92 | 9.64 | 9.69 | 790K | -0.82% |
| 2026-10-05 | 9.25 | 9.82 | 9.25 | 9.77 | 708K | +6.66% |
| 2026-10-02 | 9.10 | 9.31 | 9.02 | 9.16 | 329K | +1.44% |
| 2026-10-01 | 9.13 | 9.17 | 8.77 | 9.03 | 737K | -1.85% |
| 2026-09-30 | 9.20 | 9.27 | 9.08 | 9.20 | 574K | +0.66% |
| 2026-09-29 | 9.31 | 9.31 | 9.02 | 9.14 | 504K | -1.83% |
| 2026-09-28 | 9.29 | 9.39 | 9.15 | 9.31 | 343K | -0.43% |
| 2026-09-25 | 9.38 | 9.50 | 9.27 | 9.35 | 267K | +0.21% |
| 2026-09-24 | 9.45 | 9.66 | 9.30 | 9.33 | 479K | -1.37% |
| 2026-09-23 | 9.53 | 9.66 | 9.38 | 9.46 | 398K | -1.36% |
| 2026-09-22 | 9.55 | 9.71 | 9.25 | 9.59 | 400K | -0.31% |
| 2026-09-21 | 9.65 | 9.68 | 9.43 | 9.62 | 365K | +1.16% |
| 2026-09-18 | 9.51 | 9.58 | 9.39 | 9.51 | 357K | -0.42% |
| 2026-09-17 | 9.66 | 9.81 | 9.52 | 9.55 | 357K | -0.52% |
| 2026-09-16 | 9.62 | 9.70 | 9.46 | 9.60 | 330K | -0.93% |
| 2026-09-15 | 9.56 | 9.81 | 9.49 | 9.69 | 335K | +0.83% |
| 2026-09-14 | 9.64 | 9.72 | 9.55 | 9.61 | 329K | -1.44% |
| 2026-09-11 | 10.18 | 10.18 | 9.64 | 9.75 | 304K | -3.37% |
| 2026-09-10 | 10.02 | 10.24 | 10.00 | 10.09 | 407K | -0.30% |
| 2026-09-09 | 10.10 | 10.22 | 9.97 | 10.12 | 316K | -0.30% |
| 2026-09-08 | 10.40 | 10.40 | 10.12 | 10.15 | 281K | -1.17% |
| 2026-09-04 | 10.05 | 10.38 | 10.02 | 10.27 | 185K | +1.28% |
| 2026-09-03 | 10.51 | 10.56 | 10.01 | 10.14 | 407K | -2.59% |
| 2026-09-02 | 10.13 | 10.46 | 10.02 | 10.41 | 362K | +3.38% |
| 2026-09-01 | 10.00 | 10.33 | 9.99 | 10.07 | 408K | +0.20% |
| 2026-08-31 | 9.78 | 10.18 | 9.75 | 10.05 | 538K | +3.72% |
| 2026-08-28 | 9.69 | 9.77 | 9.59 | 9.69 | 146K | +0.21% |
LOMA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LOMA — Frequently Asked Questions
Quick answers to the most common questions about buying LOMA stock.
How has LOMA stock performed recently?
LOMA declined -18.6% over the past year, below its 5-year annualized CAGR of +4.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LOMA's all-time high price?
Loma Negra Compañía Industrial Argentina Sociedad Anónima reached $26.89 on 2018-01-19. The 52-week high is $13.20. Current 1-year return of -18.6% places the stock further from historical peaks.
Where can I download LOMA historical price data?
This page provides LOMA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.