Loma Negra Compañía Industrial Argentina Sociedad Anónima (LOMA) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
LOMA Historical Performance
Short-Term Returns
LOMA Stock Price Trajectory (2017–2026)
As of May 8, 2026, Loma Negra Compañía Industrial Argentina Sociedad Anónima (LOMA) trades at $11.08, representing a -0.2% return over the past year. The stock has delivered a +120.7% total return over five years (+13.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $26.89 on January 19, 2018. From this peak, LOMA has corrected -58.8%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers CX (+104.7% 1Y), USLM (+12.4% 1Y), and MLM (+12.4% 1Y), LOMA has underperformed the peer group average. Compare LOMA vs CX →
LOMA Historical Price Data (2025–2026)
Showing 30 of 2,140 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 11.84 | 11.88 | 11.08 | 11.08 | 281K | -5.26% |
| 2026-05-06 | 11.78 | 12.03 | 11.19 | 11.70 | 578K | +3.63% |
| 2026-05-05 | 10.99 | 11.29 | 10.78 | 11.29 | 283K | +7.83% |
| 2026-05-04 | 10.61 | 10.91 | 10.44 | 10.47 | 269K | -1.32% |
| 2026-05-01 | 11.07 | 11.11 | 10.50 | 10.61 | 193K | -3.89% |
| 2026-04-30 | 10.91 | 11.09 | 10.71 | 11.04 | 349K | +1.66% |
| 2026-04-29 | 11.06 | 11.15 | 10.82 | 10.86 | 197K | -2.25% |
| 2026-04-28 | 10.71 | 11.14 | 10.66 | 11.11 | 334K | +2.87% |
| 2026-04-27 | 11.09 | 11.34 | 10.79 | 10.80 | 362K | -2.88% |
| 2026-04-24 | 11.18 | 11.23 | 10.85 | 11.12 | 550K | -0.18% |
| 2026-04-23 | 11.47 | 11.62 | 11.01 | 11.14 | 374K | -2.88% |
| 2026-04-22 | 11.57 | 11.66 | 11.39 | 11.47 | 259K | -0.09% |
| 2026-04-21 | 11.69 | 11.69 | 11.45 | 11.48 | 134K | -1.46% |
| 2026-04-20 | 11.31 | 11.77 | 11.31 | 11.65 | 322K | +1.92% |
| 2026-04-17 | 11.60 | 11.61 | 11.31 | 11.43 | 375K | -0.78% |
| 2026-04-16 | 11.49 | 11.57 | 11.29 | 11.52 | 88K | +1.05% |
| 2026-04-15 | 11.57 | 11.59 | 11.30 | 11.40 | 153K | -1.64% |
| 2026-04-14 | 11.62 | 11.87 | 11.54 | 11.59 | 332K | +0.09% |
| 2026-04-13 | 11.62 | 11.77 | 11.36 | 11.58 | 261K | +0.17% |
| 2026-04-10 | 11.70 | 11.97 | 11.39 | 11.56 | 245K | -0.17% |
| 2026-04-09 | 11.48 | 11.78 | 11.22 | 11.58 | 625K | +0.17% |
| 2026-04-08 | 11.75 | 11.97 | 11.22 | 11.56 | 411K | +0.96% |
| 2026-04-07 | 11.60 | 11.70 | 11.10 | 11.45 | 459K | -0.09% |
| 2026-04-06 | 11.11 | 11.51 | 10.90 | 11.46 | 306K | +3.52% |
| 2026-04-02 | 10.89 | 11.17 | 10.71 | 11.07 | 172K | -0.18% |
| 2026-04-01 | 11.23 | 11.24 | 10.70 | 11.09 | 445K | 0.00% |
| 2026-03-31 | 10.59 | 11.09 | 10.55 | 11.09 | 504K | +6.02% |
| 2026-03-30 | 10.11 | 10.54 | 10.11 | 10.46 | 325K | +4.50% |
| 2026-03-27 | 10.27 | 10.52 | 9.95 | 10.01 | 363K | -3.47% |
| 2026-03-26 | 10.72 | 11.08 | 10.23 | 10.37 | 379K | -4.25% |
See LOMA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LOMA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LOMA vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonLOMA — Frequently Asked Questions
Quick answers to the most common questions about buying LOMA stock.
How has LOMA stock performed recently?
LOMA declined -0.2% over the past year, below its 5-year annualized CAGR of +13.4%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is LOMA's all-time high price?
Loma Negra Compañía Industrial Argentina Sociedad Anónima reached $26.89 on 2018-01-19. The 52-week high is $14.17. Current 1-year return of -0.2% places the stock further from historical peaks.
Where can I download LOMA historical price data?
This page provides LOMA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.