Lucid Diagnostics Inc. (LUCD) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
LUCD Historical Performance
Short-Term Returns
LUCD Stock Price Trajectory (2021–2026)
As of May 8, 2026, Lucid Diagnostics Inc. (LUCD) trades at $1.05, representing a -11.8% return over the past year. The stock has delivered a -91.1% total return over five years (-38.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $13.52 on October 14, 2021. From this peak, LUCD has corrected -92.2%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers GKOS (+52.0% 1Y), NVCR (+1.1% 1Y), and NNOX (-64.4% 1Y), LUCD has underperformed the peer group average. Compare LUCD vs GKOS →
LUCD Historical Price Data (2025–2026)
Showing 30 of 1,146 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.08 | 1.10 | 1.05 | 1.05 | 733K | -2.78% |
| 2026-05-06 | 1.08 | 1.10 | 1.07 | 1.08 | 488K | -0.92% |
| 2026-05-05 | 1.09 | 1.12 | 1.08 | 1.09 | 580K | 0.00% |
| 2026-05-04 | 1.09 | 1.13 | 1.08 | 1.09 | 439K | 0.00% |
| 2026-05-01 | 1.07 | 1.13 | 1.07 | 1.09 | 783K | +1.87% |
| 2026-04-30 | 1.04 | 1.08 | 1.04 | 1.07 | 607K | +3.88% |
| 2026-04-29 | 1.09 | 1.09 | 1.02 | 1.03 | 821K | -0.96% |
| 2026-04-28 | 1.08 | 1.12 | 1.04 | 1.04 | 708K | -1.89% |
| 2026-04-27 | 1.08 | 1.12 | 1.06 | 1.06 | 826K | -0.93% |
| 2026-04-24 | 1.12 | 1.13 | 1.07 | 1.07 | 1.14M | -4.46% |
| 2026-04-23 | 1.15 | 1.19 | 1.10 | 1.12 | 1.68M | -14.50% |
| 2026-04-22 | 1.28 | 1.36 | 1.28 | 1.31 | 1.03M | +2.34% |
| 2026-04-21 | 1.30 | 1.32 | 1.25 | 1.28 | 425K | -1.54% |
| 2026-04-20 | 1.25 | 1.33 | 1.23 | 1.30 | 693K | +4.00% |
| 2026-04-17 | 1.26 | 1.28 | 1.22 | 1.25 | 703K | 0.00% |
| 2026-04-16 | 1.41 | 1.44 | 1.25 | 1.25 | 1.58M | -11.35% |
| 2026-04-15 | 1.34 | 1.42 | 1.32 | 1.41 | 1.63M | +4.44% |
| 2026-04-14 | 1.28 | 1.39 | 1.28 | 1.35 | 1.36M | +5.47% |
| 2026-04-13 | 1.16 | 1.28 | 1.15 | 1.28 | 951K | +11.30% |
| 2026-04-10 | 1.14 | 1.17 | 1.14 | 1.15 | 596K | 0.00% |
| 2026-04-09 | 1.14 | 1.16 | 1.13 | 1.15 | 502K | +2.68% |
| 2026-04-08 | 1.16 | 1.17 | 1.12 | 1.12 | 434K | 0.00% |
| 2026-04-07 | 1.13 | 1.15 | 1.11 | 1.12 | 517K | -0.88% |
| 2026-04-06 | 1.13 | 1.15 | 1.12 | 1.13 | 244K | -0.88% |
| 2026-04-02 | 1.13 | 1.16 | 1.12 | 1.14 | 285K | -0.87% |
| 2026-04-01 | 1.14 | 1.20 | 1.12 | 1.15 | 667K | 0.00% |
| 2026-03-31 | 1.15 | 1.19 | 1.14 | 1.15 | 588K | 0.00% |
| 2026-03-30 | 1.09 | 1.19 | 1.09 | 1.15 | 841K | +2.68% |
| 2026-03-27 | 1.15 | 1.16 | 1.09 | 1.12 | 653K | -2.61% |
| 2026-03-26 | 1.19 | 1.24 | 1.15 | 1.15 | 480K | -3.36% |
See LUCD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LUCD Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LUCD vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonLUCD — Frequently Asked Questions
Quick answers to the most common questions about buying LUCD stock.
How has LUCD stock performed recently?
LUCD declined -11.8% over the past year, below its 5-year annualized CAGR of -38.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LUCD's all-time high price?
Lucid Diagnostics Inc. reached $13.52 on 2021-10-14. The 52-week high is $1.70. Current 1-year return of -11.8% places the stock further from historical peaks.
Where can I download LUCD historical price data?
This page provides LUCD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.