Lucid Diagnostics Inc. (LUCD) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +13.1%
- 3M
- -19.4%
- YTD
- -3.6%
- 1Y
- -14.3%
- 3Y
- -10.4%
- 5Y
- -38.0%
Loading 10-year price history...
LUCD Historical Performance
LUCD Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -54.3%
- 2022 annual price return
- -74.0%
- 2023 annual price return
- +1.4%
- 2024 annual price return
- -41.1%
- 2025 annual price return
- +37.3%
- 2026 annual price return
- +28.6%
LUCD Stock Price Trajectory (2021–2026)
As of June 22, 2026, Lucid Diagnostics Inc. (LUCD) trades at $1.08, representing a -14.3% return over the past year. The stock has delivered a -90.8% total return over five years (-38.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $13.52 on October 14, 2021. From this peak, LUCD has corrected -92.0%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers GKOS (+27.7% 1Y), NVCR (-15.0% 1Y), and NNOX (-66.9% 1Y), LUCD has underperformed the peer group average. Compare LUCD vs GKOS →
LUCD Historical Price Data · from 2021
Rows 1–50 of 1,175| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 1.00 | 1.08 | 1.00 | 1.08 | 4.63M | +9.90% |
| 2026-06-17 | 1.02 | 1.02 | 0.98 | 0.98 | 1.28M | -3.66% |
| 2026-06-16 | 1.01 | 1.05 | 1.00 | 1.02 | 1.72M | 0.00% |
| 2026-06-15 | 0.97 | 1.02 | 0.97 | 1.02 | 142K | +6.17% |
| 2026-06-12 | 1.00 | 1.01 | 0.96 | 0.96 | 829K | -1.78% |
| 2026-06-11 | 1.02 | 1.02 | 0.95 | 0.98 | 862K | -3.16% |
| 2026-06-10 | 1.01 | 1.04 | 1.00 | 1.01 | 994K | +2.07% |
| 2026-06-09 | 0.97 | 1.02 | 0.97 | 0.99 | 1.08M | +3.28% |
| 2026-06-08 | 0.98 | 1.00 | 0.95 | 0.96 | 692K | -0.94% |
| 2026-06-05 | 1.01 | 1.03 | 0.96 | 0.97 | 852K | -5.18% |
| 2026-06-04 | 1.02 | 1.03 | 1.00 | 1.02 | 530K | +1.49% |
| 2026-06-03 | 1.03 | 1.05 | 1.00 | 1.00 | 814K | -2.43% |
| 2026-06-02 | 1.02 | 1.07 | 1.01 | 1.03 | 787K | 0.00% |
| 2026-06-01 | 1.03 | 1.05 | 1.00 | 1.03 | 886K | 0.00% |
| 2026-05-29 | 1.07 | 1.07 | 1.03 | 1.03 | 756K | -1.90% |
| 2026-05-28 | 1.03 | 1.06 | 1.03 | 1.05 | 553K | +0.96% |
| 2026-05-27 | 1.10 | 1.10 | 1.04 | 1.04 | 669K | -6.31% |
| 2026-05-26 | 1.08 | 1.12 | 1.06 | 1.11 | 1.67M | +3.74% |
| 2026-05-22 | 1.08 | 1.11 | 1.03 | 1.07 | 1.53M | +7.00% |
| 2026-05-21 | 0.98 | 1.03 | 0.96 | 1.00 | 880K | 0.00% |
| 2026-05-20 | 0.91 | 1.02 | 0.91 | 1.00 | 1.45M | +5.60% |
| 2026-05-19 | 0.96 | 1.01 | 0.94 | 0.95 | 690K | -0.85% |
| 2026-05-18 | 0.99 | 1.03 | 0.95 | 0.96 | 1.19M | -3.63% |
| 2026-05-15 | 1.01 | 1.02 | 0.95 | 0.99 | 1.37M | -2.83% |
| 2026-05-14 | 1.01 | 1.03 | 0.95 | 1.02 | 1.79M | 0.00% |
| 2026-05-13 | 1.04 | 1.06 | 1.02 | 1.02 | 904K | -1.92% |
| 2026-05-12 | 1.03 | 1.07 | 1.01 | 1.04 | 910K | +1.96% |
| 2026-05-11 | 1.04 | 1.06 | 1.02 | 1.02 | 620K | -0.97% |
| 2026-05-08 | 1.06 | 1.07 | 1.03 | 1.03 | 756K | -1.90% |
| 2026-05-07 | 1.08 | 1.10 | 1.05 | 1.05 | 733K | -2.78% |
| 2026-05-06 | 1.08 | 1.10 | 1.07 | 1.08 | 488K | -0.92% |
| 2026-05-05 | 1.09 | 1.12 | 1.08 | 1.09 | 580K | 0.00% |
| 2026-05-04 | 1.09 | 1.13 | 1.08 | 1.09 | 439K | 0.00% |
| 2026-05-01 | 1.07 | 1.13 | 1.07 | 1.09 | 783K | +1.87% |
| 2026-04-30 | 1.04 | 1.08 | 1.04 | 1.07 | 607K | +3.88% |
| 2026-04-29 | 1.09 | 1.09 | 1.02 | 1.03 | 821K | -0.96% |
| 2026-04-28 | 1.08 | 1.12 | 1.04 | 1.04 | 708K | -1.89% |
| 2026-04-27 | 1.08 | 1.12 | 1.06 | 1.06 | 826K | -0.93% |
| 2026-04-24 | 1.12 | 1.13 | 1.07 | 1.07 | 1.14M | -4.46% |
| 2026-04-23 | 1.15 | 1.19 | 1.10 | 1.12 | 1.68M | -14.50% |
| 2026-04-22 | 1.28 | 1.36 | 1.28 | 1.31 | 1.03M | +2.34% |
| 2026-04-21 | 1.30 | 1.32 | 1.25 | 1.28 | 425K | -1.54% |
| 2026-04-20 | 1.25 | 1.33 | 1.23 | 1.30 | 693K | +4.00% |
| 2026-04-17 | 1.26 | 1.28 | 1.22 | 1.25 | 703K | 0.00% |
| 2026-04-16 | 1.41 | 1.44 | 1.25 | 1.25 | 1.58M | -11.35% |
| 2026-04-15 | 1.34 | 1.42 | 1.32 | 1.41 | 1.63M | +4.44% |
| 2026-04-14 | 1.28 | 1.39 | 1.28 | 1.35 | 1.36M | +5.47% |
| 2026-04-13 | 1.16 | 1.28 | 1.15 | 1.28 | 951K | +11.30% |
| 2026-04-10 | 1.14 | 1.17 | 1.14 | 1.15 | 596K | 0.00% |
| 2026-04-09 | 1.14 | 1.16 | 1.13 | 1.15 | 502K | +2.68% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LUCD — Frequently Asked Questions
Quick answers to the most common questions about buying LUCD stock.
How has LUCD stock performed recently?
LUCD declined -14.3% over the past year, below its 5-year annualized CAGR of -38.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LUCD's all-time high price?
Lucid Diagnostics Inc. reached $13.52 on 2021-10-14. The 52-week high is $1.63. Current 1-year return of -14.3% places the stock further from historical peaks.
Where can I download LUCD historical price data?
This page provides LUCD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.