LZ Technology Holdings Limited Class B Ordinary Shares (LZMH) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
LZMH Historical Performance
Short-Term Returns
LZMH Stock Price Trajectory (2025–2026)
As of May 8, 2026, LZ Technology Holdings Limited Class B Ordinary Shares (LZMH) trades at $0.10, representing a -99.1% return over the past year. The stock has delivered a -98.1% total return over five years (-54.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $32.10 on May 29, 2025. From this peak, LZMH has corrected -99.7%, currently trading 96% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers CLPS (-5.4% 1Y), RCON (-49.1% 1Y), and CNET (-55.1% 1Y), LZMH has underperformed the peer group average. Compare LZMH vs CLPS →
LZMH Historical Price Data (2025–2026)
Showing 30 of 301 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.10 | 0.10 | 0.09 | 0.10 | 4.17M | -5.25% |
| 2026-05-06 | 0.09 | 0.10 | 0.09 | 0.10 | 5.61M | -7.34% |
| 2026-05-05 | 0.10 | 0.11 | 0.09 | 0.11 | 4.15M | +8.46% |
| 2026-05-04 | 0.10 | 0.10 | 0.09 | 0.10 | 3.87M | -6.16% |
| 2026-05-01 | 0.10 | 0.11 | 0.10 | 0.11 | 2.27M | +3.18% |
| 2026-04-30 | 0.10 | 0.11 | 0.09 | 0.10 | 2.31M | -2.99% |
| 2026-04-29 | 0.10 | 0.11 | 0.09 | 0.11 | 3.64M | +7.00% |
| 2026-04-28 | 0.09 | 0.10 | 0.09 | 0.10 | 5.48M | -0.70% |
| 2026-04-27 | 0.11 | 0.11 | 0.10 | 0.10 | 6.78M | -17.80% |
| 2026-04-24 | 0.12 | 0.14 | 0.11 | 0.12 | 57.75M | -0.24% |
| 2026-04-23 | 0.11 | 0.12 | 0.10 | 0.12 | 9.89M | +5.59% |
| 2026-04-22 | 0.12 | 0.12 | 0.11 | 0.12 | 11.98M | -11.83% |
| 2026-04-21 | 0.16 | 0.16 | 0.12 | 0.13 | 27.03M | -13.62% |
| 2026-04-20 | 0.20 | 0.21 | 0.15 | 0.15 | 136.18M | -10.28% |
| 2026-04-17 | 1.23 | 1.54 | 0.17 | 0.17 | 56.07M | -84.39% |
| 2026-04-16 | 1.06 | 1.27 | 1.06 | 1.09 | 465K | -1.80% |
| 2026-04-15 | 1.22 | 1.27 | 1.07 | 1.11 | 221K | -6.72% |
| 2026-04-14 | 1.24 | 1.31 | 1.14 | 1.19 | 248K | -3.25% |
| 2026-04-13 | 1.24 | 1.32 | 1.16 | 1.23 | 118K | 0.00% |
| 2026-04-10 | 1.44 | 1.57 | 1.23 | 1.23 | 328K | -13.99% |
| 2026-04-09 | 1.36 | 1.65 | 1.29 | 1.43 | 236K | -0.69% |
| 2026-04-08 | 1.55 | 1.63 | 1.30 | 1.44 | 231K | -10.00% |
| 2026-04-07 | 1.67 | 1.75 | 1.36 | 1.60 | 445K | -6.43% |
| 2026-04-06 | 1.43 | 1.83 | 1.18 | 1.71 | 439K | +26.67% |
| 2026-04-02 | 1.40 | 1.48 | 1.34 | 1.35 | 223K | -5.59% |
| 2026-04-01 | 1.43 | 1.59 | 1.35 | 1.43 | 183K | -2.66% |
| 2026-03-31 | 1.52 | 1.56 | 1.35 | 1.47 | 252K | -2.06% |
| 2026-03-30 | 1.57 | 1.67 | 1.46 | 1.50 | 213K | -1.32% |
| 2026-03-27 | 1.46 | 1.66 | 1.46 | 1.52 | 164K | -1.94% |
| 2026-03-26 | 1.27 | 1.59 | 1.25 | 1.55 | 379K | +22.05% |
See LZMH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LZMH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LZMH vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonLZMH — Frequently Asked Questions
Quick answers to the most common questions about buying LZMH stock.
How has LZMH stock performed recently?
LZMH declined -99.1% over the past year, below its 5-year annualized CAGR of -54.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LZMH's all-time high price?
LZ Technology Holdings Limited Class B Ordinary Shares reached $32.10 on 2025-05-29. The 52-week high is $32.10. Current 1-year return of -99.1% places the stock further from historical peaks.
Where can I download LZMH historical price data?
This page provides LZMH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.