LZ Technology Holdings Limited Class B Ordinary Shares (LZMH) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -18.7%
- 3M
- -94.6%
- YTD
- -95.2%
- 1Y
- -99.7%
- 3Y
- -76.2%
- 5Y
- -57.7%
Loading 10-year price history...
LZMH Historical Performance
LZMH Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -66.8%
- 2026 annual price return
- -14.9%
LZMH Stock Price Trajectory (2025–2026)
As of June 23, 2026, LZ Technology Holdings Limited Class B Ordinary Shares (LZMH) trades at $1.32, representing a -99.7% return over the past year. The stock has delivered a -98.7% total return over five years (-57.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $642.00 on May 29, 2025. From this peak, LZMH has corrected -99.8%, currently trading 96% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers CLPS (-1.7% 1Y), RCON (-80.5% 1Y), and CNET (-18.7% 1Y), LZMH has underperformed the peer group average. Compare LZMH vs CLPS →
LZMH Historical Price Data · from 2025
Rows 1–50 of 331| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 1.35 | 1.37 | 1.28 | 1.32 | 34K | -2.22% |
| 2026-06-18 | 1.48 | 1.51 | 1.35 | 1.35 | 53K | -9.40% |
| 2026-06-17 | 1.49 | 1.55 | 1.43 | 1.49 | 38K | 0.00% |
| 2026-06-16 | 1.39 | 1.54 | 1.38 | 1.49 | 53K | +5.67% |
| 2026-06-15 | 1.39 | 1.48 | 1.36 | 1.41 | 95K | +0.71% |
| 2026-06-12 | 1.55 | 1.62 | 1.40 | 1.40 | 173K | -6.67% |
| 2026-06-11 | 1.49 | 1.54 | 1.45 | 1.50 | 63K | 0.00% |
| 2026-06-10 | 1.45 | 1.61 | 1.34 | 1.50 | 209K | +0.67% |
| 2026-06-09 | 1.60 | 1.75 | 1.28 | 1.49 | 1.72M | +17.32% |
| 2026-06-08 | 1.13 | 1.99 | 1.12 | 1.27 | 10.33M | +14.41% |
| 2026-06-05 | 1.12 | 1.14 | 1.03 | 1.11 | 91K | +0.91% |
| 2026-06-04 | 1.13 | 1.13 | 1.08 | 1.10 | 75K | +0.92% |
| 2026-06-03 | 1.22 | 1.24 | 1.08 | 1.09 | 134K | -11.38% |
| 2026-06-02 | 1.26 | 1.26 | 1.19 | 1.23 | 101K | 0.00% |
| 2026-06-01 | 1.25 | 1.34 | 1.19 | 1.23 | 123K | -3.91% |
| 2026-05-29 | 1.27 | 1.32 | 1.19 | 1.28 | 85K | 0.00% |
| 2026-05-28 | 1.18 | 1.30 | 1.15 | 1.28 | 61K | +8.47% |
| 2026-05-27 | 1.18 | 1.25 | 1.18 | 1.18 | 48K | -2.48% |
| 2026-05-26 | 1.20 | 1.30 | 1.10 | 1.21 | 123K | -12.95% |
| 2026-05-22 | 1.26 | 1.45 | 1.18 | 1.39 | 239K | +6.92% |
| 2026-05-21 | 1.30 | 1.32 | 1.22 | 1.30 | 150K | +3.17% |
| 2026-05-20 | 1.14 | 1.34 | 1.07 | 1.26 | 404K | -23.17% |
| 2026-05-19 | 1.52 | 1.64 | 1.52 | 1.64 | 118K | -1.20% |
| 2026-05-18 | 1.78 | 1.79 | 1.54 | 1.66 | 361K | -17.41% |
| 2026-05-15 | 1.63 | 3.19 | 1.56 | 2.01 | 5.25M | +19.64% |
| 2026-05-14 | 1.82 | 1.84 | 1.68 | 1.68 | 54K | -6.67% |
| 2026-05-13 | 1.74 | 1.85 | 1.60 | 1.80 | 101K | +0.56% |
| 2026-05-12 | 1.80 | 1.89 | 1.75 | 1.79 | 72K | -7.73% |
| 2026-05-11 | 1.93 | 1.97 | 1.85 | 1.94 | 104K | +1.04% |
| 2026-05-08 | 1.84 | 1.94 | 1.82 | 1.92 | 91K | +0.52% |
| 2026-05-07 | 2.04 | 2.04 | 1.89 | 1.91 | 221K | -5.45% |
| 2026-05-06 | 1.87 | 2.04 | 1.87 | 2.02 | 326K | -5.16% |
| 2026-05-05 | 1.93 | 2.26 | 1.82 | 2.13 | 1.10M | +5.97% |
| 2026-05-04 | 1.96 | 2.05 | 1.78 | 2.01 | 198K | -6.07% |
| 2026-05-01 | 1.97 | 2.14 | 1.93 | 2.14 | 141K | +2.88% |
| 2026-04-30 | 1.96 | 2.16 | 1.83 | 2.08 | 164K | -2.80% |
| 2026-04-29 | 2.10 | 2.16 | 1.77 | 2.14 | 189K | +7.00% |
| 2026-04-28 | 1.80 | 2.01 | 1.70 | 2.00 | 303K | -0.50% |
| 2026-04-27 | 2.27 | 2.27 | 1.92 | 2.01 | 366K | -17.96% |
| 2026-04-24 | 2.47 | 2.77 | 2.22 | 2.45 | 2.95M | -0.41% |
| 2026-04-23 | 2.14 | 2.49 | 2.05 | 2.46 | 553K | +5.58% |
| 2026-04-22 | 2.38 | 2.39 | 2.18 | 2.33 | 640K | -11.74% |
| 2026-04-21 | 3.11 | 3.17 | 2.34 | 2.64 | 1.43M | -14.84% |
| 2026-04-20 | 4.07 | 4.24 | 3.00 | 3.10 | 6.99M | -10.66% |
| 2026-04-17 | 24.60 | 30.80 | 3.40 | 3.47 | 3.58M | -84.08% |
| 2026-04-16 | 21.20 | 25.40 | 21.20 | 21.80 | 24K | -1.80% |
| 2026-04-15 | 24.60 | 25.40 | 21.40 | 22.20 | 11K | -6.72% |
| 2026-04-14 | 24.80 | 26.20 | 22.80 | 23.80 | 24K | -3.25% |
| 2026-04-13 | 24.80 | 26.40 | 23.20 | 24.60 | 6K | 0.00% |
| 2026-04-10 | 28.80 | 31.40 | 24.60 | 24.60 | 16K | -13.99% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LZMH — Frequently Asked Questions
Quick answers to the most common questions about buying LZMH stock.
How has LZMH stock performed recently?
LZMH declined -99.7% over the past year, below its 5-year annualized CAGR of -57.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LZMH's all-time high price?
LZ Technology Holdings Limited Class B Ordinary Shares reached $642.00 on 2025-05-29. The 52-week high is $399.60. Current 1-year return of -99.7% places the stock further from historical peaks.
Where can I download LZMH historical price data?
This page provides LZMH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.