Pediatrix Medical Group, Inc. (MD) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
MD Historical Performance
Short-Term Returns
MD Stock Price Trajectory (2011–2026)
As of May 8, 2026, Pediatrix Medical Group, Inc. (MD) trades at $22.93, representing a +59.8% return over the past year. The stock has delivered a -28.6% total return over five years (-6.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $86.09 on August 18, 2015. From this peak, MD has corrected -73.4%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers THC (+27.4% 1Y), NKTR (+818.2% 1Y), and AMSF (-34.7% 1Y), MD has underperformed the peer group average. Compare MD vs THC →
MD Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 22.21 | 22.98 | 21.58 | 22.93 | 967K | +3.24% |
| 2026-05-06 | 21.23 | 23.56 | 21.23 | 22.21 | 1.64M | +6.63% |
| 2026-05-05 | 20.99 | 21.66 | 19.64 | 20.83 | 1.91M | -7.05% |
| 2026-05-04 | 22.68 | 23.12 | 22.38 | 22.41 | 1.06M | -1.49% |
| 2026-05-01 | 22.63 | 22.89 | 22.60 | 22.75 | 606K | +1.07% |
| 2026-04-30 | 22.23 | 22.77 | 21.91 | 22.51 | 728K | +0.90% |
| 2026-04-29 | 22.90 | 23.02 | 22.04 | 22.31 | 809K | -2.83% |
| 2026-04-28 | 23.73 | 23.73 | 22.94 | 22.96 | 599K | -1.84% |
| 2026-04-27 | 23.32 | 23.67 | 23.00 | 23.39 | 604K | +1.52% |
| 2026-04-24 | 22.61 | 23.19 | 22.28 | 23.04 | 321K | +1.23% |
| 2026-04-23 | 22.82 | 23.25 | 22.75 | 22.76 | 351K | -0.39% |
| 2026-04-22 | 22.96 | 23.00 | 22.64 | 22.85 | 372K | -0.13% |
| 2026-04-21 | 23.40 | 23.57 | 22.87 | 22.88 | 608K | -1.38% |
| 2026-04-20 | 22.34 | 23.32 | 22.34 | 23.20 | 382K | +0.56% |
| 2026-04-17 | 22.20 | 23.11 | 22.09 | 23.07 | 425K | +3.87% |
| 2026-04-16 | 22.09 | 22.53 | 22.09 | 22.21 | 352K | +0.09% |
| 2026-04-15 | 22.50 | 22.61 | 22.00 | 22.19 | 557K | -1.86% |
| 2026-04-14 | 21.76 | 22.80 | 21.57 | 22.61 | 797K | +3.67% |
| 2026-04-13 | 21.49 | 21.85 | 21.28 | 21.81 | 438K | +1.68% |
| 2026-04-10 | 21.32 | 21.54 | 21.13 | 21.45 | 455K | +0.56% |
| 2026-04-09 | 21.23 | 21.43 | 20.99 | 21.33 | 339K | -0.23% |
| 2026-04-08 | 22.09 | 22.19 | 21.38 | 21.38 | 873K | -1.66% |
| 2026-04-07 | 21.81 | 21.90 | 21.57 | 21.74 | 643K | +0.23% |
| 2026-04-06 | 21.04 | 21.71 | 21.04 | 21.69 | 628K | +2.41% |
| 2026-04-02 | 20.38 | 21.29 | 20.33 | 21.18 | 607K | +2.32% |
| 2026-04-01 | 21.41 | 21.46 | 20.63 | 20.70 | 727K | -3.20% |
| 2026-03-31 | 21.05 | 21.52 | 20.97 | 21.39 | 648K | +2.81% |
| 2026-03-30 | 20.77 | 21.05 | 20.60 | 20.80 | 1.05M | +1.46% |
| 2026-03-27 | 20.84 | 20.91 | 20.46 | 20.50 | 759K | -2.29% |
| 2026-03-26 | 21.10 | 21.42 | 20.81 | 20.98 | 771K | -0.99% |
See MD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MD Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MD vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonMD — Frequently Asked Questions
Quick answers to the most common questions about buying MD stock.
How has MD stock performed recently?
MD returned +59.8% over the past year, beating its 5-year annualized CAGR of -6.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MD's all-time high price?
Pediatrix Medical Group, Inc. reached $86.09 on 2015-08-18. The 52-week high is $24.99. Current 1-year return of +59.8% places the stock closer to historical peaks.
Where can I download MD historical price data?
This page provides MD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.